Dark

Check out our Level2View

SPXW20260709C7950
SPX Weekly Jul 9 2026 7950.00 Call (SPXW260709C07950000)
option OPRA

EOD

Jul 1, 2026

0.1000-33.333%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	6	13	0.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+25.000%	1	10	-33.333%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-88.785%	2	10	-16.667%
2026-06-18	0.9200	1.0700	0.9200	1.0700	-41.209%	4	6	-90.654%
2026-06-16	1.8200	1.8200	1.8200	1.8200	-52.356%	1	6	-94.505%
2026-06-15	3.9700	5.8600	3.8200	3.8200	+80.189%	3	0	-97.382%
2026-06-11	2.1200	2.1200	2.1200	2.1200	-5.778%	3	0	-95.283%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-36.975%	1	0	-95.556%
2026-06-08	3.5700	3.5700	3.5700	3.5700	0.000%	1	0	-97.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC