Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260709C7925
SPX Weekly Jul 9 2026 7925.00 Call (SPXW260709C07925000)
option OPRA

EOD
Jul 7, 2026
0.0500-50.000%(-0.0500)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		0.05000.05000.05000.0500-50.000%2850.000%
2026-07-01		0.10000.10000.10000.1000-41.176%283-50.000%
2026-06-29		0.17000.17000.17000.1700-41.379%1781-70.588%
2026-06-23		0.40000.40000.29000.2900-64.634%681-82.759%
2026-06-22		1.27001.27000.82000.8200-46.053%2281-93.902%
2026-06-18		1.52001.52001.52001.5200+32.174%50-96.711%
2026-06-17		1.77001.77001.15001.1500-76.531%40-95.652%
2026-06-15		4.70004.90004.70004.9000+170.718%200-98.980%
2026-06-10		1.81001.81001.81001.8100-31.698%10-97.238%
2026-06-08		4.49004.49002.65002.65000.000%600-98.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC