Dark

SPXW20260709C7900
SPX Weekly Jul 9 2026 7900.00 Call (SPXW260709C07900000)
option OPRA

EOD

Jul 7, 2026

0.0500-50.000%(-0.0500)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	126	700	0.000%
2026-07-06	0.0500	0.1000	0.0500	0.1000	0.000%	26	695	-50.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	10	704	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-47.368%	7	704	-50.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-5.000%	2	700	-73.684%
2026-06-29	0.1900	0.2000	0.1900	0.2000	-20.000%	19	702	-75.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-16.667%	30	719	-80.000%
2026-06-24	0.5000	0.5000	0.3000	0.3000	-25.000%	3	720	-83.333%
2026-06-23	0.5500	0.5500	0.4000	0.4000	-50.000%	37	721	-87.500%
2026-06-22	1.5700	1.5700	0.8000	0.8000	-46.667%	39	721	-93.750%
2026-06-18	1.7500	1.9100	1.5000	1.5000	+30.435%	39	758	-96.667%
2026-06-17	2.7000	3.2100	1.1500	1.1500	-61.667%	118	758	-95.652%
2026-06-16	6.3400	6.3400	3.0000	3.0000	-67.105%	11	758	-98.333%
2026-06-15	6.2000	9.1200	6.2000	9.1200	+264.800%	87	0	-99.452%
2026-06-12	4.0000	5.1000	2.5000	2.5000	-46.467%	8	0	-98.000%
2026-06-11	3.5000	4.6700	3.0600	4.6700	+89.069%	6	0	-98.929%
2026-06-10	3.2800	3.2800	2.4700	2.4700	-20.323%	2	0	-97.976%
2026-06-09	5.5000	5.5000	1.6500	3.1000	-11.429%	61	0	-98.387%
2026-06-08	4.7800	5.2500	3.5000	3.5000	-12.281%	27	0	-98.571%
2026-06-05	11.1400	11.1400	3.9900	3.9900	-76.896%	45	0	-98.747%
2026-06-04	17.2700	17.2700	17.2700	17.2700	-8.089%	1	0	-99.710%
2026-06-03	18.7900	18.7900	18.7900	18.7900	-36.627%	1	0	-99.734%
2026-06-01	23.7500	29.6500	23.7500	29.6500	+0.508%	11	0	-99.831%
2026-05-29	29.5000	29.5000	29.5000	29.5000	+6.884%	15	0	-99.831%
2026-05-28	22.3600	28.2400	22.3600	27.6000	+16.456%	829	0	-99.819%
2026-05-27	24.1300	24.1300	23.7000	23.7000	-13.724%	182	0	-99.789%
2026-05-26	29.3600	29.3600	25.9100	27.4700	0.000%	213	0	-99.818%

.dark-mode .kmb182{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmb182{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7900SPX Weekly Jul 9 2026 7900.00 Call (SPXW260709C07900000)option OPRA

SPXW20260709C7900
SPX Weekly Jul 9 2026 7900.00 Call (SPXW260709C07900000)
option OPRA