Dark

Check out our API

SPXW20260709C7875
SPX Weekly Jul 9 2026 7875.00 Call (SPXW260709C07875000)
option OPRA

EOD

Jul 6, 2026

0.10000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0700	0.1000	0.0700	0.1000	0.000%	12	51	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-50.000%	7	43	0.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	44	-50.000%
2026-06-29	0.1800	0.2000	0.1800	0.2000	-20.000%	6	44	-50.000%
2026-06-25	0.3500	0.3500	0.2500	0.2500	-13.793%	9	44	-60.000%
2026-06-24	0.3500	0.3500	0.2900	0.2900	-51.667%	10	44	-65.517%
2026-06-23	0.5000	0.6000	0.5000	0.6000	-38.144%	30	45	-83.333%
2026-06-22	2.2500	2.2500	0.9700	0.9700	-49.479%	15	43	-89.691%
2026-06-18	2.3300	2.3500	1.9200	1.9200	-54.502%	12	37	-94.792%
2026-06-17	4.2500	4.2700	4.1500	4.2200	-44.474%	10	37	-97.630%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-24.752%	1	37	-98.684%
2026-06-15	10.1000	10.1000	10.1000	10.1000	+165.789%	1	0	-99.010%
2026-06-12	6.7000	6.7000	3.8000	3.8000	+20.253%	2	0	-97.368%
2026-06-11	2.8500	3.1600	2.8500	3.1600	+4.636%	3	0	-96.835%
2026-06-09	3.4800	3.4800	3.0200	3.0200	-30.415%	9	0	-96.689%
2026-06-08	6.0800	6.0800	4.3400	4.3400	-79.624%	5	0	-97.696%
2026-06-04	21.3200	21.4000	21.3000	21.3000	+3.098%	3	0	-99.531%
2026-06-03	22.6000	22.6000	20.6000	20.6600	-32.704%	12	0	-99.516%
2026-06-02	30.5000	30.7000	30.5000	30.7000	0.000%	16	0	-99.674%

Share