Dark

Check out our Dark Pool Levels

SPXW20260709C7850
SPX Weekly Jul 9 2026 7850.00 Call (SPXW260709C07850000)
option OPRA

EOD

Jul 6, 2026

0.1000-16.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0900	0.1000	0.0900	0.1000	-16.667%	11	124	0.000%
2026-07-02	0.1500	0.1500	0.1200	0.1200	+20.000%	14	133	-16.667%
2026-07-01	0.1300	0.1300	0.1000	0.1000	-52.381%	3	133	0.000%
2026-06-30	0.2000	0.2200	0.2000	0.2100	+23.529%	124	132	-52.381%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-29.167%	5	95	-41.176%
2026-06-26	0.1700	0.2400	0.1700	0.2400	-38.462%	3	95	-58.333%
2026-06-24	0.4000	0.4000	0.3900	0.3900	-31.579%	5	96	-74.359%
2026-06-23	0.5700	0.5700	0.5700	0.5700	-62.500%	3	97	-82.456%
2026-06-22	2.8000	2.8000	1.5200	1.5200	-46.853%	4	94	-93.421%
2026-06-18	3.0700	3.1500	2.3600	2.8600	+47.423%	53	45	-96.503%
2026-06-17	4.7500	4.9500	1.9400	1.9400	-64.207%	8	45	-94.845%
2026-06-16	6.1500	6.1500	5.4200	5.4200	-62.775%	6	45	-98.155%
2026-06-15	10.2900	14.5600	10.2900	14.5600	+172.150%	4	0	-99.313%
2026-06-12	5.3500	5.3500	5.3500	5.3500	-26.410%	1	0	-98.131%
2026-06-11	3.5000	7.2700	3.5000	7.2700	+107.714%	4	0	-98.624%
2026-06-10	4.7000	5.7000	3.5000	3.5000	-23.581%	4	0	-97.143%
2026-06-09	8.9500	8.9500	3.0100	4.5800	-21.709%	18	0	-97.817%
2026-06-08	5.7500	5.8500	5.7500	5.8500	-47.954%	3	0	-98.291%
2026-06-05	13.8000	13.8000	11.2400	11.2400	-44.080%	11	0	-99.110%
2026-06-04	20.1000	20.1000	20.1000	20.1000	-12.798%	1	0	-99.502%
2026-06-03	27.6000	28.8000	23.0500	23.0500	-30.781%	23	0	-99.566%
2026-06-02	33.3000	33.3000	33.3000	33.3000	0.000%	15	0	-99.700%

Share