Dark

Check out our Level2View

SPXW20260709C7825
SPX Weekly Jul 9 2026 7825.00 Call (SPXW260709C07825000)
option OPRA

EOD

Jul 6, 2026

0.10000.000%(0.0000)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1300	0.1300	0.1000	0.1000	0.000%	210	1,164	0.000%
2026-07-02	0.1500	0.1500	0.0700	0.1000	0.000%	1,036	88	0.000%
2026-07-01	0.0500	0.1000	0.0500	0.1000	-50.000%	2	88	0.000%
2026-06-30	0.2500	0.2800	0.2000	0.2000	-33.333%	50	88	-50.000%
2026-06-25	0.5500	0.5500	0.3000	0.3000	-40.000%	2	118	-66.667%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-30.556%	11	118	-80.000%
2026-06-23	0.8300	1.0500	0.7200	0.7200	-55.000%	56	119	-86.111%
2026-06-22	3.3600	3.8500	1.6000	1.6000	-56.164%	15	128	-93.750%
2026-06-18	3.5300	4.3500	3.5300	3.6500	+40.927%	57	69	-97.260%
2026-06-17	6.5200	7.6500	2.5900	2.5900	-79.197%	105	69	-96.139%
2026-06-16	12.4500	12.4500	12.4500	12.4500	-24.545%	1	69	-99.197%
2026-06-15	11.4000	16.5000	11.4000	16.5000	+101.958%	68	0	-99.394%
2026-06-12	10.3300	10.3300	8.1700	8.1700	+96.394%	12	0	-98.776%
2026-06-10	4.7300	4.7300	4.1600	4.1600	-28.645%	3	0	-97.596%
2026-06-09	11.8600	11.8600	3.2500	5.8300	-48.589%	68	0	-98.285%
2026-06-08	11.3400	11.3400	11.3400	11.3400	+16.547%	1	0	-99.118%
2026-06-05	9.7300	9.7300	9.7300	9.7300	-72.088%	1	0	-98.972%
2026-06-04	24.0500	34.8600	24.0500	34.8600	+22.963%	4	0	-99.713%
2026-06-03	33.1000	34.6200	28.1000	28.3500	-28.228%	14	0	-99.647%
2026-06-02	39.5000	39.5000	39.5000	39.5000	0.000%	14	0	-99.747%

Share