Dark

SPXW20260709C7800
SPX Weekly Jul 9 2026 7800.00 Call (SPXW260709C07800000)
option OPRA

EOD

Jul 8, 2026

0.05000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0400	0.0500	0.000%	24	1,016	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-54.545%	58	994	0.000%
2026-07-06	0.1100	0.1100	0.1000	0.1100	+10.000%	13	947	-54.545%
2026-07-02	0.1500	0.1600	0.1000	0.1000	0.000%	530	470	-50.000%
2026-07-01	0.2000	0.2500	0.1000	0.1000	-54.545%	5	470	-50.000%
2026-06-30	0.3000	0.3300	0.2200	0.2200	+4.762%	40	468	-77.273%
2026-06-29	0.2100	0.2500	0.2100	0.2100	+5.000%	8	460	-76.190%
2026-06-26	0.3000	0.3200	0.2000	0.2000	-42.857%	15	465	-75.000%
2026-06-25	0.5000	0.7500	0.3500	0.3500	-46.154%	7	465	-85.714%
2026-06-24	1.0000	1.0000	0.6500	0.6500	-34.343%	4	465	-92.308%
2026-06-23	1.1000	1.3700	0.9000	0.9900	-56.957%	201	468	-94.949%
2026-06-22	4.8600	5.4300	2.3000	2.3000	-54.902%	42	432	-97.826%
2026-06-18	5.6000	6.2000	4.1500	5.1000	+54.545%	59	343	-99.020%
2026-06-17	8.3200	8.9000	3.2600	3.3000	-75.373%	120	343	-98.485%
2026-06-16	16.0000	16.0000	13.4000	13.4000	-21.176%	2	343	-99.627%
2026-06-15	16.3600	22.5200	15.3200	17.0000	+134.483%	16	0	-99.706%
2026-06-12	8.8000	8.8000	7.2500	7.2500	-24.870%	9	0	-99.310%
2026-06-11	5.6500	9.6500	5.0000	9.6500	+35.915%	8	0	-99.482%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-17.442%	1	0	-99.296%
2026-06-09	14.5000	14.9300	4.5600	8.6000	-5.908%	119	0	-99.419%
2026-06-08	14.5200	14.5200	9.1400	9.1400	-22.477%	5	0	-99.453%
2026-06-05	26.2600	26.2600	11.5400	11.7900	-71.258%	22	0	-99.576%
2026-06-04	29.3500	41.0200	29.3500	41.0200	+10.985%	4	0	-99.878%
2026-06-03	39.5000	39.5000	34.2000	36.9600	-21.976%	198	0	-99.865%
2026-06-02	47.3700	47.3700	47.3700	47.3700	+0.254%	2	0	-99.894%
2026-06-01	42.0100	47.2500	42.0100	47.2500	-1.275%	2	0	-99.894%
2026-05-29	56.6900	56.6900	47.8600	47.8600	-5.695%	37	0	-99.896%
2026-05-28	50.7500	50.7500	50.7500	50.7500	+17.477%	811	0	-99.901%
2026-05-27	45.6000	45.6000	43.1800	43.2000	-5.284%	41	0	-99.884%
2026-05-26	45.1000	45.6100	43.8000	45.6100	0.000%	15	0	-99.890%

.dark-mode .kSNBHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSNBHg{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7800SPX Weekly Jul 9 2026 7800.00 Call (SPXW260709C07800000)option OPRA

SPXW20260709C7800
SPX Weekly Jul 9 2026 7800.00 Call (SPXW260709C07800000)
option OPRA