Dark

Check out our API

SPXW20260709C7775
SPX Weekly Jul 9 2026 7775.00 Call (SPXW260709C07775000)
option OPRA

EOD

Jul 8, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-58.333%	1	269	0.000%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+20.000%	3	269	-58.333%
2026-07-06	0.1000	0.1500	0.1000	0.1000	0.000%	66	272	-50.000%
2026-07-02	0.1400	0.1700	0.1000	0.1000	-16.667%	115	129	-50.000%
2026-07-01	0.2500	0.2500	0.1200	0.1200	-60.000%	18	129	-58.333%
2026-06-30	0.4000	0.4000	0.3000	0.3000	-21.053%	83	118	-83.333%
2026-06-29	0.3700	0.3800	0.3700	0.3800	-9.524%	5	42	-86.842%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-35.385%	1	43	-88.095%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-21.687%	3	44	-92.308%
2026-06-24	0.8300	0.8300	0.8300	0.8300	-63.913%	2	47	-93.976%
2026-06-23	1.4500	2.3000	1.4500	2.3000	-39.474%	6	49	-97.826%
2026-06-22	7.0000	7.7000	3.8000	3.8000	-49.333%	5	50	-98.684%
2026-06-18	7.3100	8.5500	5.8400	7.5000	+27.551%	13	39	-99.333%
2026-06-17	12.7500	13.0800	5.8800	5.8800	-68.216%	43	39	-99.150%
2026-06-16	18.5000	18.5000	18.5000	18.5000	-21.075%	1	39	-99.730%
2026-06-15	20.6400	23.4400	19.5200	23.4400	+149.097%	6	0	-99.787%
2026-06-12	10.9000	10.9000	9.4100	9.4100	+36.575%	2	0	-99.469%
2026-06-11	7.5000	7.5000	6.8900	6.8900	+5.030%	2	0	-99.274%
2026-06-10	8.4000	8.4000	6.5600	6.5600	-1.056%	2	0	-99.238%
2026-06-09	10.7400	10.7400	6.0200	6.6300	-63.105%	71	0	-99.246%
2026-06-08	17.9700	17.9700	17.9700	17.9700	+32.718%	1	0	-99.722%
2026-06-05	31.0000	31.0000	13.5400	13.5400	-64.368%	5	0	-99.631%
2026-06-04	38.0000	38.0000	38.0000	38.0000	-18.977%	1	0	-99.868%
2026-06-03	46.9000	46.9000	46.9000	46.9000	0.000%	1	0	-99.893%

Share