Dark

SPXW20260709C7750
SPX Weekly Jul 9 2026 7750.00 Call (SPXW260709C07750000)
option OPRA

EOD

Jul 8, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0300	0.0300	-40.000%	12	1,156	0.000%
2026-07-07	0.1000	0.1000	0.0400	0.0500	-50.000%	41	1,167	-40.000%
2026-07-06	0.1100	0.2000	0.1000	0.1000	-33.333%	920	1,143	-70.000%
2026-07-02	0.2000	0.2200	0.1000	0.1500	+7.143%	277	478	-80.000%
2026-07-01	0.3800	0.3800	0.1000	0.1400	-60.000%	63	478	-78.571%
2026-06-30	0.5000	0.6000	0.3500	0.3500	-18.605%	150	452	-91.429%
2026-06-29	0.3500	0.4300	0.3500	0.4300	-24.561%	5	360	-93.023%
2026-06-26	0.6000	0.6000	0.5700	0.5700	-25.974%	2	363	-94.737%
2026-06-25	1.2100	1.2500	0.7700	0.7700	-14.444%	7	363	-96.104%
2026-06-24	2.0000	2.4000	0.9000	0.9000	-47.059%	21	363	-96.667%
2026-06-23	2.0600	3.3000	1.7000	1.7000	-62.222%	210	370	-98.235%
2026-06-22	7.0300	7.0300	4.5000	4.5000	-57.507%	46	212	-99.333%
2026-06-18	9.6000	11.5500	8.3000	10.5900	+53.478%	49	159	-99.717%
2026-06-17	14.3400	17.0800	6.4000	6.9000	-69.169%	47	159	-99.565%
2026-06-16	25.6000	25.6000	22.3800	22.3800	-10.837%	9	159	-99.866%
2026-06-15	31.1100	34.3400	25.1000	25.1000	+79.928%	14	0	-99.880%
2026-06-12	12.1700	21.0500	12.1000	13.9500	-5.743%	52	0	-99.785%
2026-06-11	7.5800	17.3500	7.3500	14.8000	+78.313%	20	0	-99.797%
2026-06-10	13.8100	13.8100	8.3000	8.3000	-41.301%	6	0	-99.639%
2026-06-09	20.2500	20.2500	6.2000	14.1400	-6.047%	60	0	-99.788%
2026-06-08	20.8700	22.1800	15.0500	15.0500	-18.207%	13	0	-99.801%
2026-06-05	29.4000	29.4000	18.2900	18.4000	-66.423%	19	0	-99.837%
2026-06-04	45.4000	58.4500	45.4000	54.8000	+4.780%	64	0	-99.945%
2026-06-03	53.4300	53.4300	52.3000	52.3000	-30.452%	5	0	-99.943%
2026-06-02	63.9000	75.2000	63.9000	75.2000	-0.186%	2	0	-99.960%
2026-06-01	59.6000	75.3400	57.7100	75.3400	+12.920%	22	0	-99.960%
2026-05-29	68.9600	68.9600	64.3300	66.7200	+0.376%	17	0	-99.955%
2026-05-28	64.4000	66.4700	64.4000	66.4700	+7.609%	3	0	-99.955%
2026-05-27	61.7700	61.7700	61.7700	61.7700	+0.081%	1	0	-99.951%
2026-05-26	63.3000	65.6000	56.9000	61.7200	0.000%	27	0	-99.951%

.dark-mode .x9gNgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9gNgW{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7750SPX Weekly Jul 9 2026 7750.00 Call (SPXW260709C07750000)option OPRA

SPXW20260709C7750
SPX Weekly Jul 9 2026 7750.00 Call (SPXW260709C07750000)
option OPRA