Dark

Check out our Dark Pool Levels

SPXW20260709C7730
SPX Weekly Jul 9 2026 7730.00 Call (SPXW260709C07730000)
option OPRA

EOD

Jul 8, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0300	0.0300	0.0300	0.0300	-40.000%	5	310	0.000%
2026-07-07	0.0800	0.0800	0.0500	0.0500	-50.000%	8	305	-40.000%
2026-07-06	0.1500	0.1500	0.0500	0.1000	0.000%	33	308	-70.000%
2026-07-02	0.2700	0.3200	0.1000	0.1000	-33.333%	173	168	-70.000%
2026-07-01	0.4600	0.4600	0.1500	0.1500	0.000%	170	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC