Dark

SPXW20260709C7725
SPX Weekly Jul 9 2026 7725.00 Call (SPXW260709C07725000)
option OPRA

EOD

Jul 8, 2026

0.0300-40.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0300	0.0300	-40.000%	6	795	0.000%
2026-07-07	0.1000	0.1200	0.0500	0.0500	-50.000%	26	795	-40.000%
2026-07-06	0.1500	0.1900	0.0500	0.1000	-23.077%	38	814	-70.000%
2026-07-02	0.2500	0.2500	0.1000	0.1300	-35.000%	140	668	-76.923%
2026-07-01	0.4000	0.5500	0.1000	0.2000	-71.429%	161	668	-85.000%
2026-06-30	0.6500	1.0000	0.6500	0.7000	+40.000%	112	584	-95.714%
2026-06-29	0.4200	0.5500	0.4200	0.5000	-3.846%	33	496	-94.000%
2026-06-26	0.7000	0.8700	0.5200	0.5200	-57.377%	29	476	-94.231%
2026-06-25	1.8900	2.0400	1.1000	1.2200	-9.630%	59	463	-97.541%
2026-06-24	2.9500	3.1500	1.3500	1.3500	-51.087%	219	431	-97.778%
2026-06-23	2.9500	3.9900	2.6700	2.7600	-59.412%	144	286	-98.913%
2026-06-22	9.8100	9.8100	6.8000	6.8000	-56.129%	22	220	-99.559%
2026-06-18	12.9000	15.5000	12.9000	15.5000	+76.136%	6	210	-99.806%
2026-06-17	21.8500	21.8500	8.8000	8.8000	-63.801%	10	210	-99.659%
2026-06-16	24.3100	24.3100	24.3100	24.3100	-22.776%	2	210	-99.877%
2026-06-15	32.6000	41.8500	31.4800	31.4800	+22.252%	69	0	-99.905%
2026-06-12	24.3300	25.7500	24.3300	25.7500	+21.176%	12	0	-99.883%
2026-06-11	9.3500	21.2500	9.3000	21.2500	+104.327%	11	0	-99.859%
2026-06-10	12.9000	14.0000	9.7000	10.4000	-39.884%	11	0	-99.712%
2026-06-09	15.6600	17.9000	8.4800	17.3000	-7.979%	176	0	-99.827%
2026-06-08	24.8000	24.8000	18.8000	18.8000	-40.881%	3	0	-99.840%
2026-06-05	35.2000	35.2000	31.8000	31.8000	-44.454%	6	0	-99.906%
2026-06-04	59.7700	59.7700	57.2500	57.2500	-7.482%	2	0	-99.948%
2026-06-03	66.6900	67.4200	59.1500	61.8800	-22.456%	15	0	-99.952%
2026-06-02	73.3000	79.8000	73.3000	79.8000	+6.287%	2	0	-99.962%
2026-05-29	84.0800	84.0800	75.0800	75.0800	+0.240%	15	0	-99.960%
2026-05-28	67.6000	75.9000	67.6000	74.9000	+14.649%	20	0	-99.960%
2026-05-27	69.8900	69.8900	61.7800	65.3300	-6.431%	23	0	-99.954%
2026-05-26	65.2800	71.6300	65.2800	69.8200	0.000%	8	0	-99.957%

.dark-mode .YgjRjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgjRjt{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7725SPX Weekly Jul 9 2026 7725.00 Call (SPXW260709C07725000)option OPRA

SPXW20260709C7725
SPX Weekly Jul 9 2026 7725.00 Call (SPXW260709C07725000)
option OPRA