Dark

SPXW20260709C7700
SPX Weekly Jul 9 2026 7700.00 Call (SPXW260709C07700000)
option OPRA

EOD

Jul 8, 2026

0.0500+25.000%(+0.0100)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0600	0.0600	0.0200	0.0500	+25.000%	229	3,180	0.000%
2026-07-07	0.1000	0.1500	0.0400	0.0400	-73.333%	29	946	+25.000%
2026-07-06	0.2000	0.2700	0.1000	0.1500	0.000%	216	955	-66.667%
2026-07-02	0.4500	0.7000	0.1000	0.1500	-48.276%	415	713	-66.667%
2026-07-01	0.8000	1.1500	0.2000	0.2900	-80.667%	463	713	-82.759%
2026-06-30	1.0500	1.7500	1.0500	1.5000	+76.471%	106	323	-96.667%
2026-06-29	0.8100	1.2500	0.7600	0.8500	+18.056%	64	235	-94.118%
2026-06-26	1.2500	1.5000	0.7200	0.7200	-61.290%	39	197	-93.056%
2026-06-25	3.2000	3.2000	1.3000	1.8600	-20.851%	71	184	-97.312%
2026-06-24	4.4000	5.0000	2.2000	2.3500	-44.048%	53	156	-97.872%
2026-06-23	4.0500	6.0000	3.8000	4.2000	-58.000%	20	125	-98.810%
2026-06-22	18.1400	18.1400	10.0000	10.0000	-48.980%	16	128	-99.500%
2026-06-18	18.1000	19.6000	15.6300	19.6000	+7.692%	10	124	-99.745%
2026-06-17	28.3600	28.3600	18.2000	18.2000	-30.798%	8	124	-99.725%
2026-06-16	35.1000	35.1000	26.3000	26.3000	-32.356%	9	124	-99.810%
2026-06-15	50.2800	50.4500	38.8800	38.8800	+85.055%	5	0	-99.871%
2026-06-12	25.0800	31.3500	18.5700	21.0100	-5.190%	14	0	-99.762%
2026-06-11	11.8500	24.7000	11.2500	22.1600	+76.574%	40	0	-99.774%
2026-06-10	18.7100	21.7000	12.5500	12.5500	-42.006%	15	0	-99.602%
2026-06-09	25.7500	25.7500	9.6000	21.6400	-11.673%	121	0	-99.769%
2026-06-08	31.8000	31.8000	24.5000	24.5000	-12.531%	8	0	-99.796%
2026-06-05	31.2500	31.2500	28.0100	28.0100	-61.178%	6	0	-99.821%
2026-06-04	61.0300	74.1700	61.0300	72.1500	+1.620%	21	0	-99.931%
2026-06-03	84.9200	84.9200	71.0000	71.0000	-25.420%	6	0	-99.930%
2026-06-02	85.5800	95.2000	85.5800	95.2000	-0.199%	5	0	-99.947%
2026-06-01	77.7200	95.3900	77.7200	95.3900	+12.941%	7	0	-99.948%
2026-05-29	94.4400	94.4400	84.4600	84.4600	+13.889%	15	0	-99.941%
2026-05-27	74.2200	75.3500	70.2300	74.1600	-2.060%	8	0	-99.933%
2026-05-26	73.7900	82.7000	73.7900	75.7200	0.000%	8	0	-99.934%

.dark-mode .HqRzQN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqRzQN{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7700SPX Weekly Jul 9 2026 7700.00 Call (SPXW260709C07700000)option OPRA

SPXW20260709C7700
SPX Weekly Jul 9 2026 7700.00 Call (SPXW260709C07700000)
option OPRA