Dark

Check out our API

SPXW20260709C7690
SPX Weekly Jul 9 2026 7690.00 Call (SPXW260709C07690000)
option OPRA

EOD

Jul 8, 2026

0.0300-40.000%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0700	0.0300	0.0300	-40.000%	17	1,133	0.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-66.667%	13	1,133	-40.000%
2026-07-06	0.1500	0.2900	0.1000	0.1500	-25.000%	533	1,136	-80.000%
2026-07-02	0.5900	1.0000	0.1000	0.2000	-50.000%	88	599	-85.000%
2026-07-01	1.0900	1.2500	0.2500	0.4000	-79.487%	559	599	-92.500%
2026-06-30	1.6000	2.2500	1.6000	1.9500	+95.000%	102	165	-98.462%
2026-06-29	1.0000	1.3700	1.0000	1.0000	+122.222%	43	68	-97.000%
2026-06-26	1.1900	1.1900	0.4500	0.4500	-75.936%	3	30	-93.333%
2026-06-25	2.1000	2.7500	1.8700	1.8700	-71.837%	4	27	-98.396%
2026-06-23	6.6400	6.6400	6.6400	6.6400	-50.075%	1	26	-99.548%
2026-06-22	14.3000	14.3000	13.3000	13.3000	-39.490%	20	25	-99.774%
2026-06-18	20.2000	22.1000	20.2000	21.9800	-5.988%	4	0	-99.864%
2026-06-17	31.2300	31.2300	23.3800	23.3800	-19.932%	2	0	-99.872%
2026-06-16	29.2000	29.2000	29.2000	29.2000	0.000%	1	0	-99.897%

Share