Dark

Check out our API

SPXW20260709C7680
SPX Weekly Jul 9 2026 7680.00 Call (SPXW260709C07680000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0300	0.0500	-50.000%	110	989	0.000%
2026-07-07	0.2000	0.2000	0.1000	0.1000	-33.333%	64	912	-50.000%
2026-07-06	0.3500	0.4400	0.1500	0.1500	-25.000%	562	928	-66.667%
2026-07-02	0.8000	0.9200	0.1500	0.2000	-63.636%	91	524	-75.000%
2026-07-01	1.3000	2.0200	0.4000	0.5500	-75.225%	558	524	-90.909%
2026-06-30	2.1200	2.6000	2.1200	2.2200	+70.769%	39	104	-97.748%
2026-06-29	1.4900	1.6700	1.1000	1.3000	+21.495%	36	84	-96.154%
2026-06-26	1.8000	1.8000	1.0000	1.0700	-50.233%	7	58	-95.327%
2026-06-25	3.9000	3.9000	2.1500	2.1500	-62.931%	18	58	-97.674%
2026-06-24	6.2000	6.5000	5.0000	5.8000	-20.657%	59	66	-99.138%
2026-06-23	6.1300	7.3100	5.8300	7.3100	-52.128%	5	21	-99.316%
2026-06-22	22.7000	25.7500	15.2700	15.2700	-37.418%	4	23	-99.673%
2026-06-18	23.4600	24.5700	21.3300	24.4000	-47.752%	17	0	-99.795%
2026-06-16	46.7000	46.7000	46.7000	46.7000	0.000%	11	0	-99.893%

Share