Dark

Check out our Dark Pool Levels

SPXW20260709C7675
SPX Weekly Jul 9 2026 7675.00 Call (SPXW260709C07675000)
option OPRA

EOD

Jul 8, 2026

0.0300-57.143%(-0.0400)11,171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0300	0.0300	-57.143%	11,171	11,410	0.000%
2026-07-07	0.1600	0.2000	0.0500	0.0700	-72.000%	89	635	-57.143%
2026-07-06	0.3400	0.5000	0.2000	0.2500	0.000%	103	569	-88.000%
2026-07-02	0.9000	1.6200	0.2000	0.2500	-58.333%	110	431	-88.000%
2026-07-01	1.5000	2.0500	0.4500	0.6000	-78.182%	380	431	-95.000%
2026-06-30	2.2500	3.1000	2.2000	2.7500	+96.429%	36	137	-98.909%
2026-06-29	1.8100	1.8100	1.2000	1.4000	-5.405%	35	111	-97.857%
2026-06-26	2.0400	2.1400	1.4800	1.4800	-52.258%	4	81	-97.973%
2026-06-25	4.1000	4.1000	3.1000	3.1000	-8.012%	11	82	-99.032%
2026-06-24	4.9800	6.2500	3.3700	3.3700	-38.949%	22	82	-99.110%
2026-06-23	6.6300	6.9500	5.5200	5.5200	-66.073%	7	91	-99.457%
2026-06-22	16.7000	16.7000	15.5000	16.2700	-27.817%	26	90	-99.816%
2026-06-18	23.9600	26.5000	21.4500	22.5400	+16.305%	9	68	-99.867%
2026-06-17	28.6800	28.6800	19.3800	19.3800	-45.562%	4	68	-99.845%
2026-06-16	35.6000	35.6000	35.6000	35.6000	-29.407%	1	68	-99.916%
2026-06-15	52.6200	54.8200	50.4300	50.4300	+95.012%	7	0	-99.941%
2026-06-12	25.3000	25.8600	24.8000	25.8600	+17.120%	4	0	-99.884%
2026-06-11	17.7900	22.1600	16.0900	22.0800	-17.303%	7	0	-99.864%
2026-06-09	38.2800	38.3400	13.3000	26.7000	-10.702%	75	0	-99.888%
2026-06-08	29.9000	29.9000	29.9000	29.9000	-33.600%	1	0	-99.900%
2026-06-05	45.0300	45.0300	45.0300	45.0300	-48.128%	1	0	-99.933%
2026-06-04	90.1300	90.1300	86.8100	86.8100	-19.096%	5	0	-99.965%
2026-06-02	107.3000	107.3000	107.3000	107.3000	+32.896%	1	0	-99.972%
2026-05-27	80.7400	80.7400	80.7400	80.7400	0.000%	4	0	-99.963%

Share