Dark

Check out our Dark Pool Levels

SPXW20260709C7670
SPX Weekly Jul 9 2026 7670.00 Call (SPXW260709C07670000)
option OPRA

EOD

Jul 8, 2026

0.0500-37.500%(-0.0300)553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0700	0.0700	0.0300	0.0500	-37.500%	553	1,107	0.000%
2026-07-07	0.3000	0.3000	0.0500	0.0800	-68.000%	37	716	-37.500%
2026-07-06	0.4000	0.6300	0.2000	0.2500	-16.667%	159	690	-80.000%
2026-07-02	1.1500	1.9500	0.2200	0.3000	-62.500%	110	503	-83.333%
2026-07-01	1.5500	2.6700	0.5500	0.8000	-75.000%	490	503	-93.750%
2026-06-30	2.1500	3.6000	2.1500	3.2000	+93.939%	42	72	-98.438%
2026-06-29	1.2100	2.1200	1.2100	1.6500	+5.096%	41	42	-96.970%
2026-06-26	1.5700	1.5700	1.5700	1.5700	-35.656%	1	11	-96.815%
2026-06-25	4.9000	4.9000	2.4400	2.4400	-47.527%	8	10	-97.951%
2026-06-24	6.0000	7.2000	4.6500	4.6500	-17.112%	16	16	-98.925%
2026-06-23	5.6100	5.6100	5.6100	5.6100	-78.637%	2	3	-99.109%
2026-06-18	23.0000	26.2600	23.0000	26.2600	-47.979%	4	6	-99.810%
2026-06-16	50.4800	50.4800	50.4800	50.4800	0.000%	1	0	-99.901%

Share