Dark

Check out our Level2View

SPXW20260709C7660
SPX Weekly Jul 9 2026 7660.00 Call (SPXW260709C07660000)
option OPRA

EOD

Jul 8, 2026

0.0500-28.571%(-0.0200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0700	0.1000	0.0300	0.0500	-28.571%	75	861	0.000%
2026-07-07	0.2500	0.2500	0.0500	0.0700	-80.000%	153	836	-28.571%
2026-07-06	0.7000	0.7500	0.3500	0.3500	-12.500%	128	794	-85.714%
2026-07-02	1.8500	2.6000	0.2500	0.4000	-61.905%	204	627	-87.500%
2026-07-01	1.9500	3.0900	0.8500	1.0500	-71.698%	631	627	-95.238%
2026-06-30	2.6000	4.5000	2.4500	3.7100	+72.558%	81	114	-98.652%
2026-06-29	2.5300	2.5300	1.9000	2.1500	-19.173%	50	66	-97.674%
2026-06-26	2.6600	2.6600	2.6600	2.6600	-33.500%	1	30	-98.120%
2026-06-25	4.3500	4.3500	3.4500	4.0000	-7.407%	15	30	-98.750%
2026-06-24	6.2300	8.4000	4.3200	4.3200	-52.265%	13	29	-98.843%
2026-06-23	7.7300	11.0200	7.3400	9.0500	-49.498%	12	32	-99.448%
2026-06-22	17.9200	17.9200	17.9200	17.9200	-30.462%	1	33	-99.721%
2026-06-18	27.9000	28.3400	25.7700	25.7700	+34.009%	9	26	-99.806%
2026-06-17	38.2000	38.2000	19.2300	19.2300	-65.965%	16	26	-99.740%
2026-06-16	58.1300	58.1300	56.5000	56.5000	-9.960%	13	26	-99.912%
2026-06-15	59.1000	62.7500	59.1000	62.7500	+94.815%	3	0	-99.920%
2026-06-12	42.2100	42.2100	32.2100	32.2100	-8.364%	2	0	-99.845%
2026-06-11	20.0800	35.1500	18.2000	35.1500	+88.674%	5	0	-99.858%
2026-06-10	23.5000	23.5000	18.6300	18.6300	-33.226%	2	0	-99.732%
2026-06-09	15.0200	27.9000	14.9900	27.9000	0.000%	8	0	-99.821%

Share