Dark

SPXW20260709C7650
SPX Weekly Jul 9 2026 7650.00 Call (SPXW260709C07650000)
option OPRA

EOD

Jul 8, 2026

0.0500-50.000%(-0.0500)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0300	0.0500	-50.000%	466	1,528	0.000%
2026-07-07	0.3600	0.5000	0.0500	0.1000	-86.667%	894	1,362	-50.000%
2026-07-06	0.8000	1.1700	0.5000	0.7500	+36.364%	1,237	1,298	-93.333%
2026-07-02	2.3500	3.6000	0.3500	0.5500	-63.333%	538	378	-90.909%
2026-07-01	2.5000	4.5100	1.2500	1.5000	-69.450%	338	378	-96.667%
2026-06-30	3.1000	5.8900	3.0000	4.9100	+88.846%	224	245	-98.982%
2026-06-29	3.0000	3.3000	1.8200	2.6000	+38.298%	76	107	-98.077%
2026-06-26	2.4000	3.4700	1.6700	1.8800	-45.507%	26	73	-97.340%
2026-06-25	6.5400	6.5400	3.4500	3.4500	-31.548%	40	71	-98.551%
2026-06-24	9.1300	9.3000	5.0400	5.0400	-36.364%	16	60	-99.008%
2026-06-23	9.0600	13.5500	7.9200	7.9200	-58.316%	27	59	-99.369%
2026-06-22	34.5300	34.5300	19.0000	19.0000	-28.221%	11	55	-99.737%
2026-06-18	29.3000	31.6900	26.4700	26.4700	+29.122%	5	60	-99.811%
2026-06-17	43.0000	43.0000	20.5000	20.5000	-60.751%	22	60	-99.756%
2026-06-16	62.6100	62.6100	52.2300	52.2300	-17.016%	27	60	-99.904%
2026-06-15	57.4200	62.9400	57.4200	62.9400	+86.103%	3	0	-99.921%
2026-06-12	31.1000	34.8900	30.6000	33.8200	-1.829%	4	0	-99.852%
2026-06-11	20.6000	34.4500	20.6000	34.4500	+77.394%	20	0	-99.855%
2026-06-10	24.4000	31.9700	19.4200	19.4200	-35.482%	7	0	-99.743%
2026-06-09	39.3200	39.3200	20.3900	30.1000	-16.736%	7	0	-99.834%
2026-06-08	44.6800	44.6800	36.1500	36.1500	-10.119%	12	0	-99.862%
2026-06-05	68.8600	68.8600	40.2200	40.2200	-58.126%	6	0	-99.876%
2026-06-04	96.1600	98.2200	95.8800	96.0500	-0.125%	21	0	-99.948%
2026-06-03	96.1700	96.1700	96.1700	96.1700	-20.455%	2	0	-99.948%
2026-06-02	118.4500	120.9000	118.4500	120.9000	-2.681%	2	0	-99.959%
2026-06-01	124.2300	124.2300	124.2300	124.2300	+43.453%	10	0	-99.960%
2026-05-28	86.6000	86.6000	86.6000	86.6000	-7.921%	5	0	-99.942%
2026-05-27	94.5700	94.5700	86.8100	94.0500	0.000%	10	0	-99.947%

.dark-mode .GGsPDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGsPDZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7650SPX Weekly Jul 9 2026 7650.00 Call (SPXW260709C07650000)option OPRA

SPXW20260709C7650
SPX Weekly Jul 9 2026 7650.00 Call (SPXW260709C07650000)
option OPRA