Dark

Check out our API

SPXW20260709C7645
SPX Weekly Jul 9 2026 7645.00 Call (SPXW260709C07645000)
option OPRA

EOD

Jul 8, 2026

0.0500-66.667%(-0.1000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1200	0.1200	0.0300	0.0500	-66.667%	108	445	0.000%
2026-07-07	0.5000	0.5800	0.0500	0.1500	-82.143%	375	412	-66.667%
2026-07-06	0.9500	1.3300	0.7000	0.8400	+29.231%	439	537	-94.048%
2026-07-02	2.8700	4.2100	0.3500	0.6500	-61.078%	169	106	-92.308%
2026-07-01	3.2000	4.9100	1.6000	1.6700	0.000%	133	0	-97.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC