Dark

Check out our Level2View

SPXW20260709C7640
SPX Weekly Jul 9 2026 7640.00 Call (SPXW260709C07640000)
option OPRA

EOD

Jul 8, 2026

0.0500-75.000%(-0.1500)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1000	0.1200	0.0500	0.0500	-75.000%	317	749	0.000%
2026-07-07	0.7600	0.7600	0.1000	0.2000	-83.471%	608	713	-75.000%
2026-07-06	1.1900	1.7600	0.8500	1.2100	+61.333%	782	859	-95.868%
2026-07-02	3.1000	5.0000	0.4500	0.7500	-62.500%	209	251	-93.333%
2026-07-01	4.5000	5.8300	2.0000	2.0000	-67.374%	106	251	-97.500%
2026-06-30	4.0000	6.9000	3.9000	6.1300	+65.676%	136	175	-99.184%
2026-06-29	2.1500	4.2000	2.1500	3.7000	+111.429%	50	81	-98.649%
2026-06-26	2.8200	4.1000	1.7500	1.7500	-59.770%	37	73	-97.143%
2026-06-25	4.3400	7.1000	4.2000	4.3500	-25.641%	38	67	-98.851%
2026-06-24	9.2800	12.0600	5.8500	5.8500	-37.700%	4	40	-99.145%
2026-06-23	9.3900	9.3900	9.3900	9.3900	-56.265%	1	42	-99.468%
2026-06-22	36.6500	36.6500	21.4700	21.4700	-39.350%	4	40	-99.767%
2026-06-18	31.8500	35.4000	31.8500	35.4000	-27.160%	3	49	-99.859%
2026-06-17	48.6000	48.6000	48.6000	48.6000	+0.248%	8	49	-99.897%
2026-06-16	48.4800	48.4800	48.4800	48.4800	-32.825%	1	49	-99.897%
2026-06-15	70.4200	72.1700	70.3200	72.1700	+116.013%	15	0	-99.931%
2026-06-12	33.4100	33.4100	33.4100	33.4100	+62.184%	2	0	-99.850%
2026-06-11	20.6000	20.6000	20.6000	20.6000	-5.634%	17	0	-99.757%
2026-06-10	21.8300	21.8300	21.8300	21.8300	+2.536%	1	0	-99.771%
2026-06-09	21.2900	21.2900	21.2900	21.2900	0.000%	13	0	-99.765%

Share