Dark

Check out our Level2View

SPXW20260709C7630
SPX Weekly Jul 9 2026 7630.00 Call (SPXW260709C07630000)
option OPRA

EOD

Jul 7, 2026

0.2000-88.571%(-1.5500)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8500	1.1100	0.1000	0.2000	-88.571%	446	514	0.000%
2026-07-06	1.9000	2.6600	1.1700	1.7500	+66.667%	430	537	-88.571%
2026-07-02	4.2600	6.5000	0.5500	1.0500	-63.793%	261	140	-80.952%
2026-07-01	4.7500	7.1000	2.7000	2.9000	-54.331%	103	140	-93.103%
2026-06-30	5.9500	8.8000	5.8500	6.3500	+44.647%	90	92	-96.850%
2026-06-29	2.9000	4.9000	2.9000	4.3900	+34.251%	48	100	-95.444%
2026-06-26	3.2700	3.2700	3.2700	3.2700	-45.042%	1	58	-93.884%
2026-06-25	9.4500	9.6500	5.9500	5.9500	-30.164%	16	58	-96.639%
2026-06-24	14.2300	14.2300	8.5200	8.5200	-22.263%	19	50	-97.653%
2026-06-23	10.9600	10.9600	10.9600	10.9600	-58.563%	1	41	-98.175%
2026-06-22	26.2300	26.4500	26.2300	26.4500	-36.418%	2	41	-99.244%
2026-06-18	41.6000	41.6000	41.6000	41.6000	+62.373%	6	35	-99.519%
2026-06-17	51.6200	51.6200	25.6200	25.6200	-50.416%	9	35	-99.219%
2026-06-16	61.7000	61.7000	51.6700	51.6700	-36.445%	12	35	-99.613%
2026-06-15	81.3000	81.3000	81.3000	81.3000	+125.208%	2	0	-99.754%
2026-06-12	36.1000	36.1000	36.1000	36.1000	+25.000%	1	0	-99.446%
2026-06-11	23.7800	28.8800	23.0000	28.8800	+25.347%	15	0	-99.307%
2026-06-09	23.0400	23.0400	23.0400	23.0400	-64.389%	13	0	-99.132%
2026-06-05	64.7000	64.7000	64.7000	64.7000	0.000%	1	0	-99.691%

Share