Dark

SPXW20260709C7625
SPX Weekly Jul 9 2026 7625.00 Call (SPXW260709C07625000)
option OPRA

EOD

Jul 8, 2026

0.0700-58.824%(-0.1000)1,651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1800	0.1800	0.0500	0.0700	-58.824%	1,651	1,818	0.000%
2026-07-07	1.2500	1.4500	0.1500	0.1700	-91.905%	829	992	-58.824%
2026-07-06	2.0200	3.1900	1.5500	2.1000	+65.354%	1,216	1,027	-96.667%
2026-07-02	4.4000	7.4000	0.7500	1.2700	-59.554%	482	361	-94.488%
2026-07-01	5.3000	7.7000	3.1000	3.1400	-56.022%	138	361	-97.771%
2026-06-30	5.8000	9.9400	5.1700	7.1400	+55.217%	121	302	-99.020%
2026-06-29	4.3200	5.7000	3.1000	4.6000	+47.436%	79	240	-98.478%
2026-06-26	3.6900	6.0500	2.7900	3.1200	-54.118%	36	186	-97.756%
2026-06-25	5.7800	10.4100	5.3500	6.8000	-8.725%	42	195	-98.971%
2026-06-24	14.0000	15.1800	7.3500	7.4500	-35.942%	147	173	-99.060%
2026-06-23	12.2800	15.2000	11.6300	11.6300	-58.759%	17	60	-99.398%
2026-06-22	41.9700	41.9700	27.7100	28.2000	-27.226%	6	59	-99.752%
2026-06-18	39.2600	42.3000	36.5200	38.7500	+43.042%	24	61	-99.819%
2026-06-17	27.0900	27.0900	27.0900	27.0900	-49.619%	1	61	-99.742%
2026-06-16	68.8800	68.8800	53.7700	53.7700	-30.169%	5	61	-99.870%
2026-06-15	68.2000	83.8500	68.2000	77.0000	+96.328%	15	0	-99.909%
2026-06-12	45.1000	45.1000	39.2200	39.2200	+56.880%	2	0	-99.822%
2026-06-11	21.3000	26.0000	21.3000	25.0000	-1.068%	44	0	-99.720%
2026-06-10	26.1900	26.1900	25.2700	25.2700	-18.876%	3	0	-99.723%
2026-06-09	23.8300	31.1500	23.8300	31.1500	-40.268%	2	0	-99.775%
2026-06-08	52.1500	52.1500	52.1500	52.1500	+15.376%	2	0	-99.866%
2026-06-05	56.0000	56.0000	45.0000	45.2000	-61.102%	11	0	-99.845%
2026-06-04	116.2000	116.2000	116.2000	116.2000	+11.463%	1	0	-99.940%
2026-06-03	114.8800	115.9200	104.2500	104.2500	-23.006%	7	0	-99.933%
2026-06-02	135.4000	135.4000	135.4000	135.4000	+11.808%	1	0	-99.948%
2026-06-01	121.1000	121.1000	121.1000	121.1000	-0.165%	1	0	-99.942%
2026-05-29	121.3000	121.3000	121.3000	121.3000	+19.390%	1	0	-99.942%
2026-05-27	101.6000	101.6000	101.6000	101.6000	0.000%	3	0	-99.931%

.dark-mode .pphyWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pphyWl{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7625SPX Weekly Jul 9 2026 7625.00 Call (SPXW260709C07625000)option OPRA

SPXW20260709C7625
SPX Weekly Jul 9 2026 7625.00 Call (SPXW260709C07625000)
option OPRA