Dark

Check out our API

SPXW20260709C7620
SPX Weekly Jul 9 2026 7620.00 Call (SPXW260709C07620000)
option OPRA

EOD

Jul 8, 2026

0.0700-65.000%(-0.1300)1,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.0500	0.0700	-65.000%	1,000	2,064	0.000%
2026-07-07	1.8000	1.8000	0.2000	0.2000	-93.377%	469	1,618	-65.000%
2026-07-06	2.3000	3.7700	1.8000	3.0200	+108.276%	1,196	1,504	-97.682%
2026-07-02	6.6000	8.2000	0.8500	1.4500	-61.842%	913	208	-95.172%
2026-07-01	6.1000	9.5000	3.8000	3.8000	-65.455%	89	208	-98.158%
2026-06-30	8.3200	11.0000	8.3200	11.0000	+113.592%	90	189	-99.364%
2026-06-29	4.6500	6.0500	4.2500	5.1500	+66.667%	58	121	-98.641%
2026-06-26	4.9700	5.7000	3.0900	3.0900	-58.187%	5	71	-97.735%
2026-06-25	6.1000	9.8300	5.6500	7.3900	-6.456%	50	72	-99.053%
2026-06-24	12.7900	15.0000	7.9000	7.9000	-37.697%	19	53	-99.114%
2026-06-23	14.5000	14.5000	11.7000	12.6800	-53.037%	8	36	-99.448%
2026-06-22	38.1300	38.1300	27.0000	27.0000	-38.608%	3	35	-99.741%
2026-06-18	39.0900	43.9800	39.0900	43.9800	-29.361%	4	33	-99.841%
2026-06-16	66.0700	66.0700	62.2600	62.2600	+149.040%	2	33	-99.888%
2026-06-11	25.0000	25.0000	24.8000	25.0000	-32.249%	21	0	-99.720%
2026-06-10	36.9000	36.9000	36.9000	36.9000	+16.147%	14	0	-99.810%
2026-06-09	34.0400	34.0400	31.7700	31.7700	0.000%	15	0	-99.780%

Share