Dark

Check out our Dark Pool Levels

SPXW20260709C7610
SPX Weekly Jul 9 2026 7610.00 Call (SPXW260709C07610000)
option OPRA

EOD

Jul 8, 2026

0.0800-80.000%(-0.3200)1,251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.3000	0.0500	0.0800	-80.000%	1,251	3,302	0.000%
2026-07-07	2.1000	2.6000	0.3500	0.4000	-90.588%	635	926	-80.000%
2026-07-06	3.1000	5.4000	2.4200	4.2500	+112.500%	286	649	-98.118%
2026-07-02	7.3000	10.4900	1.1500	2.0000	-60.396%	671	160	-96.000%
2026-07-01	8.1000	11.8000	4.8500	5.0500	-57.312%	102	160	-98.416%
2026-06-30	9.0700	13.1500	8.0600	11.8300	+74.227%	64	153	-99.324%
2026-06-29	5.6200	7.4000	5.0500	6.7900	+76.364%	53	104	-98.822%
2026-06-26	4.7000	6.3000	3.8500	3.8500	-47.548%	26	66	-97.922%
2026-06-25	11.2100	11.2100	6.2500	7.3400	-45.509%	24	61	-98.910%
2026-06-24	13.9000	13.9000	13.4700	13.4700	-6.132%	3	63	-99.406%
2026-06-23	22.2000	22.2000	13.8800	14.3500	-55.198%	16	62	-99.443%
2026-06-22	32.0300	32.0300	32.0300	32.0300	-24.009%	2	63	-99.750%
2026-06-18	43.6600	45.9400	42.1500	42.1500	-50.534%	29	0	-99.810%
2026-06-15	85.2100	85.2100	85.2100	85.2100	+43.887%	1	0	-99.906%
2026-06-12	38.1800	59.2200	38.1800	59.2200	+51.574%	15	0	-99.865%
2026-06-11	26.7000	39.0700	26.7000	39.0700	+13.675%	27	0	-99.795%
2026-06-09	34.4700	34.4700	34.3700	34.3700	-53.046%	6	0	-99.767%
2026-06-05	73.2000	73.2000	73.2000	73.2000	0.000%	1	0	-99.891%

Share