Dark

SPXW20260709C7600
SPX Weekly Jul 9 2026 7600.00 Call (SPXW260709C07600000)
option OPRA

EOD

Jul 8, 2026

0.1500-80.519%(-0.6200)9,257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4000	0.4000	0.1000	0.1500	-80.519%	9,257	11,035	0.000%
2026-07-07	4.2000	4.4000	0.6000	0.7700	-87.739%	1,917	2,915	-80.519%
2026-07-06	5.1000	7.8000	3.6000	6.2800	+118.056%	1,894	2,734	-97.611%
2026-07-02	8.4000	13.7100	1.5500	2.8800	-55.000%	3,442	431	-94.792%
2026-07-01	8.9000	14.0000	6.2000	6.4000	-52.593%	327	431	-97.656%
2026-06-30	8.8000	15.8900	8.5000	13.5000	+62.651%	144	289	-98.889%
2026-06-29	7.0500	9.5900	5.0500	8.3000	+22.781%	119	205	-98.193%
2026-06-26	5.3900	8.3500	5.3900	6.7600	-13.885%	30	132	-97.781%
2026-06-25	8.4000	14.9000	7.8500	7.8500	-33.867%	48	139	-98.089%
2026-06-24	18.5000	20.3000	10.5400	11.8700	-22.418%	38	143	-98.736%
2026-06-23	24.4500	24.4500	15.3000	15.3000	-53.425%	17	130	-99.020%
2026-06-22	49.4700	52.2800	32.8500	32.8500	-37.309%	35	126	-99.543%
2026-06-18	46.2500	52.4000	44.2000	52.4000	-16.693%	21	108	-99.714%
2026-06-17	61.8500	64.5000	61.8500	62.9000	-6.454%	18	108	-99.762%
2026-06-16	70.0000	70.0000	67.2400	67.2400	-21.384%	7	108	-99.777%
2026-06-15	86.3500	86.3500	83.6200	85.5300	+89.393%	36	0	-99.825%
2026-06-12	50.5300	50.5300	45.1600	45.1600	-8.155%	11	0	-99.668%
2026-06-11	29.7600	49.1700	28.6000	49.1700	+86.958%	16	0	-99.695%
2026-06-10	36.5000	44.5700	26.3000	26.3000	-33.753%	22	0	-99.430%
2026-06-09	55.8700	55.8700	25.2000	39.7000	-35.131%	22	0	-99.622%
2026-06-08	61.2000	61.2000	61.2000	61.2000	+8.568%	1	0	-99.755%
2026-06-05	56.9300	56.9300	56.3700	56.3700	-55.084%	11	0	-99.734%
2026-06-04	104.7000	125.5000	103.6000	125.5000	+4.845%	18	0	-99.880%
2026-06-03	128.8600	131.5000	119.7000	119.7000	-17.777%	17	0	-99.875%
2026-06-02	144.6200	152.0000	144.4100	145.5800	+13.788%	7	0	-99.897%
2026-06-01	127.9400	127.9400	127.9400	127.9400	-4.544%	1	0	-99.883%
2026-05-28	130.8700	134.0300	130.8700	134.0300	+19.138%	14	0	-99.888%
2026-05-27	116.0000	116.0000	109.0100	112.5000	0.000%	11	0	-99.867%

.dark-mode .Dm66qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm66qB{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7600SPX Weekly Jul 9 2026 7600.00 Call (SPXW260709C07600000)option OPRA

SPXW20260709C7600
SPX Weekly Jul 9 2026 7600.00 Call (SPXW260709C07600000)
option OPRA