Dark

Check out our API

SPXW20260709C7590
SPX Weekly Jul 9 2026 7590.00 Call (SPXW260709C07590000)
option OPRA

EOD

Jul 8, 2026

0.1500-88.462%(-1.1500)5,360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.5500	0.5500	0.1000	0.1500	-88.462%	5,360	9,837	0.000%
2026-07-07	5.2000	5.3800	1.0000	1.3000	-84.901%	875	674	-88.462%
2026-07-06	6.5500	10.5000	5.2000	8.6100	+136.538%	314	443	-98.258%
2026-07-02	11.5000	16.3000	2.1000	3.6400	-60.860%	419	114	-95.879%
2026-07-01	11.7000	16.1000	9.3000	9.3000	-48.045%	27	114	-98.387%
2026-06-30	10.6700	17.9000	10.4400	17.9000	+76.355%	61	112	-99.162%
2026-06-29	8.3200	10.4000	6.9500	10.1500	+434.211%	33	83	-98.522%
2026-06-26	6.3200	9.4000	1.9000	1.9000	-80.000%	16	55	-92.105%
2026-06-25	14.1900	16.1600	9.0000	9.5000	-53.704%	46	54	-98.421%
2026-06-24	20.5200	20.5200	20.5200	20.5200	+15.867%	1	34	-99.269%
2026-06-23	18.7000	23.8000	17.7100	17.7100	-52.135%	5	33	-99.153%
2026-06-22	41.3000	41.3000	37.0000	37.0000	-31.214%	3	31	-99.595%
2026-06-18	50.1500	53.7900	48.7400	53.7900	+27.919%	7	27	-99.721%
2026-06-17	63.6600	71.2000	42.0500	42.0500	-43.557%	36	27	-99.643%
2026-06-16	74.5000	74.5000	74.5000	74.5000	-13.109%	1	27	-99.799%
2026-06-15	88.2100	88.2100	85.7400	85.7400	+69.547%	11	0	-99.825%
2026-06-12	43.5000	54.6700	43.5000	50.5700	-9.583%	12	0	-99.703%
2026-06-11	30.8000	55.9300	30.8000	55.9300	+86.247%	14	0	-99.732%
2026-06-10	30.0300	30.0300	30.0300	30.0300	-38.082%	1	0	-99.500%
2026-06-09	69.4500	69.4500	48.5000	48.5000	0.000%	2	0	-99.691%

Share