Dark

Check out our Level2View

SPXW20260709C7580
SPX Weekly Jul 9 2026 7580.00 Call (SPXW260709C07580000)
option OPRA

EOD

Jul 8, 2026

0.2700-87.143%(-1.8300)2,527

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.7700	0.8000	0.2000	0.2700	-87.143%	2,527	2,438	0.000%
2026-07-07	6.9500	8.7000	1.5500	2.1000	-81.943%	1,085	705	-87.143%
2026-07-06	9.5000	13.6800	6.4700	11.6300	+123.654%	285	284	-97.678%
2026-07-02	14.7600	20.9000	2.9000	5.2000	-49.268%	291	89	-94.808%
2026-07-01	10.8700	20.2400	9.9300	10.2500	-40.751%	75	89	-97.366%
2026-06-30	12.7800	21.9000	12.6700	17.3000	+42.387%	28	71	-98.439%
2026-06-29	12.5400	12.9200	7.0000	12.1500	+350.000%	19	60	-97.778%
2026-06-26	7.9900	8.3200	2.7000	2.7000	-75.566%	18	45	-90.000%
2026-06-25	19.6400	19.6400	10.3600	11.0500	-52.102%	39	46	-97.557%
2026-06-24	20.9500	23.0700	20.9500	23.0700	-2.246%	11	30	-98.830%
2026-06-23	23.6000	23.6000	23.6000	23.6000	-47.321%	1	19	-98.856%
2026-06-22	45.2000	45.2000	44.8000	44.8000	-18.159%	2	18	-99.397%
2026-06-18	54.7400	54.7400	54.7400	54.7400	+19.912%	1	0	-99.507%
2026-06-17	45.6500	45.6500	45.6500	45.6500	-52.219%	2	0	-99.409%
2026-06-15	96.1400	108.6000	95.5400	95.5400	+59.499%	12	0	-99.717%
2026-06-11	38.3500	59.9000	33.4000	59.9000	+36.136%	11	0	-99.549%
2026-06-10	44.0000	44.0000	44.0000	44.0000	-41.722%	1	0	-99.386%
2026-06-09	75.5000	75.5000	75.5000	75.5000	0.000%	1	0	-99.642%

Share