Dark

SPXW20260709C7575
SPX Weekly Jul 9 2026 7575.00 Call (SPXW260709C07575000)
option OPRA

EOD

Jul 8, 2026

0.3500-87.179%(-2.3800)5,906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9400	0.9500	0.2000	0.3500	-87.179%	5,906	2,306	0.000%
2026-07-07	8.9000	10.4500	1.9100	2.7300	-79.080%	1,153	4,646	-87.179%
2026-07-06	9.9000	15.8100	7.9300	13.0500	+130.159%	349	4,362	-97.318%
2026-07-02	16.3300	23.3000	3.2400	5.6700	-51.330%	350	4,218	-93.827%
2026-07-01	12.8400	22.1500	10.9500	11.6500	-39.948%	136	4,218	-96.996%
2026-06-30	13.8800	22.3100	13.8000	19.4000	+53.968%	77	4,238	-98.196%
2026-06-29	11.5500	14.0200	7.5600	12.6000	+59.292%	34	4,216	-97.222%
2026-06-26	8.1900	12.5600	7.9100	7.9100	-28.416%	16	4,189	-95.575%
2026-06-25	11.7300	18.3000	11.0500	11.0500	-24.107%	16	4,188	-96.833%
2026-06-24	22.1000	25.8800	14.5600	14.5600	-44.321%	27	4,178	-97.596%
2026-06-23	26.1500	26.1500	26.1500	26.1500	-42.591%	1	4,189	-98.662%
2026-06-22	60.9400	64.2500	45.5500	45.5500	-29.923%	10	4,188	-99.232%
2026-06-18	60.6900	65.0000	60.6600	65.0000	-16.560%	31	4,147	-99.462%
2026-06-17	77.7000	78.0300	77.7000	77.9000	-12.156%	11	4,147	-99.551%
2026-06-16	88.6800	88.6800	88.6800	88.6800	-11.098%	1	4,147	-99.605%
2026-06-15	97.3500	111.9500	97.3500	99.7500	+56.495%	3,705	0	-99.649%
2026-06-12	63.7000	63.7400	63.7000	63.7400	+8.586%	13	0	-99.451%
2026-06-11	34.6000	58.7000	34.4000	58.7000	+87.241%	23	0	-99.404%
2026-06-09	39.1200	39.1200	31.3500	31.3500	-60.140%	13	0	-98.884%
2026-06-08	71.3000	78.6500	71.3000	78.6500	+11.592%	22	0	-99.555%
2026-06-05	88.2000	89.7000	70.4800	70.4800	-51.874%	5	0	-99.503%
2026-06-04	146.4500	146.4500	146.4500	146.4500	+7.054%	1	0	-99.761%
2026-06-03	158.2600	158.2600	136.8000	136.8000	-17.986%	502	0	-99.744%
2026-06-02	159.4500	166.8000	159.4500	166.8000	+0.180%	3	0	-99.790%
2026-06-01	167.0900	167.1000	166.5000	166.5000	+10.367%	3	0	-99.790%
2026-05-29	150.8600	150.8600	150.8600	150.8600	+1.809%	2	0	-99.768%
2026-05-28	140.1700	148.1800	140.1700	148.1800	+12.045%	16	0	-99.764%
2026-05-27	132.2500	132.2500	132.2500	132.2500	0.000%	1	0	-99.735%

.dark-mode .lX3Hy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lX3Hy0{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7575SPX Weekly Jul 9 2026 7575.00 Call (SPXW260709C07575000)option OPRA

SPXW20260709C7575
SPX Weekly Jul 9 2026 7575.00 Call (SPXW260709C07575000)
option OPRA