Dark

Check out our Level2View

SPXW20260709C7570
SPX Weekly Jul 9 2026 7570.00 Call (SPXW260709C07570000)
option OPRA

EOD

Jul 8, 2026

0.4500-86.364%(-2.8500)3,030

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.1400	1.2500	0.2500	0.4500	-86.364%	3,030	1,491	0.000%
2026-07-07	9.5300	11.8500	2.3800	3.3000	-78.516%	589	425	-86.364%
2026-07-06	12.1000	17.9500	9.4200	15.3600	+143.810%	362	295	-97.070%
2026-07-02	20.1000	23.7000	3.9200	6.3000	-51.908%	278	209	-92.857%
2026-07-01	13.0000	24.1400	13.0000	13.1000	-48.527%	101	209	-96.565%
2026-06-30	15.1000	25.4500	14.7000	25.4500	+86.720%	82	142	-98.232%
2026-06-29	11.4700	13.6300	11.4700	13.6300	+345.425%	2	108	-96.698%
2026-06-26	11.1200	13.7600	3.0600	3.0600	-74.606%	62	106	-85.294%
2026-06-25	20.6500	20.6500	12.0400	12.0500	-48.570%	24	112	-96.266%
2026-06-24	23.4300	23.4300	23.4300	23.4300	+4.087%	1	90	-98.079%
2026-06-23	23.6300	24.9000	22.5100	22.5100	-52.750%	8	89	-98.001%
2026-06-22	49.6000	49.6000	47.6400	47.6400	-19.527%	4	83	-99.055%
2026-06-18	62.4000	62.4000	59.2000	59.2000	+12.548%	9	0	-99.240%
2026-06-17	77.4000	77.4000	50.6000	52.6000	-54.336%	48	0	-99.144%
2026-06-15	100.1500	115.3900	97.3000	115.1900	+101.734%	24	0	-99.609%
2026-06-12	63.7500	63.7500	57.1000	57.1000	-0.349%	4	0	-99.212%
2026-06-11	35.7000	57.3000	35.7000	57.3000	+58.946%	19	0	-99.215%
2026-06-10	54.0000	54.0000	36.0500	36.0500	-34.466%	7	0	-98.752%
2026-06-09	32.7100	57.1700	32.7100	55.0100	-40.076%	42	0	-99.182%
2026-06-05	90.6000	91.8000	90.6000	91.8000	0.000%	2	0	-99.510%

Share