Dark

Check out our API

SPXW20260709C7565
SPX Weekly Jul 9 2026 7565.00 Call (SPXW260709C07565000)
option OPRA

EOD

Jul 7, 2026

3.98-77.257%(-13.52)629

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.9000	11.6000	3.0000	3.9800	-77.257%	629	523	0.000%
2026-07-06	14.0000	19.0600	10.6000	17.5000	+136.806%	238	338	-77.257%
2026-07-02	22.1900	26.5600	5.0000	7.3900	-52.013%	201	179	-46.143%
2026-07-01	16.7600	24.8000	15.4000	15.4000	-34.075%	31	179	-74.156%
2026-06-30	15.8000	24.4500	15.8000	23.3600	+105.453%	25	175	-82.962%
2026-06-29	10.9300	11.3700	10.9300	11.3700	+30.241%	4	169	-64.996%
2026-06-26	14.5700	14.5700	8.7300	8.7300	-33.864%	26	165	-54.410%
2026-06-25	21.3800	21.5800	13.0000	13.2000	-25.000%	36	164	-69.848%
2026-06-24	16.3000	18.5000	16.3000	17.6000	-24.883%	136	140	-77.386%
2026-06-23	25.8000	25.8000	23.4300	23.4300	0.000%	4	4	-83.013%

Share