Dark

Check out our Level2View

SPXW20260709C7560
SPX Weekly Jul 9 2026 7560.00 Call (SPXW260709C07560000)
option OPRA

EOD

Jul 8, 2026

0.7000-85.507%(-4.1300)4,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5000	1.8500	0.4000	0.7000	-85.507%	4,036	2,693	0.000%
2026-07-07	15.1000	15.9000	3.5000	4.8300	-74.791%	891	940	-85.507%
2026-07-06	14.1000	22.8000	12.0000	19.1600	+133.659%	923	688	-96.347%
2026-07-02	24.8900	28.3600	4.9900	8.2000	-46.753%	959	133	-91.463%
2026-07-01	16.3000	27.0000	15.4000	15.4000	-46.003%	18	133	-95.455%
2026-06-30	21.1600	28.5200	20.2000	28.5200	+56.876%	51	125	-97.546%
2026-06-29	12.7800	18.1800	12.3000	18.1800	+91.167%	25	104	-96.150%
2026-06-26	9.7300	16.1500	9.5100	9.5100	-39.848%	48	92	-92.639%
2026-06-25	23.0500	23.0500	15.4300	15.8100	-14.076%	14	101	-95.572%
2026-06-24	29.7400	29.7400	18.4000	18.4000	-38.358%	9	101	-96.196%
2026-06-23	28.5500	29.8500	28.5500	29.8500	-39.268%	2	93	-97.655%
2026-06-22	54.1000	54.1000	49.1500	49.1500	-29.786%	11	93	-98.576%
2026-06-18	70.0000	70.0000	70.0000	70.0000	+42.276%	8	91	-99.000%
2026-06-17	50.5600	50.5600	49.2000	49.2000	-49.544%	2	91	-98.577%
2026-06-16	97.5100	97.5100	97.5100	97.5100	-16.594%	1	91	-99.282%
2026-06-15	102.1600	116.9100	102.1500	116.9100	+93.464%	59	0	-99.401%
2026-06-12	60.4300	60.4300	60.4300	60.4300	+19.829%	1	0	-98.842%
2026-06-11	40.6100	53.0500	38.3000	50.4300	+30.445%	31	0	-98.612%
2026-06-10	38.6600	38.6600	38.6600	38.6600	-33.994%	1	0	-98.189%
2026-06-09	39.0700	60.9200	33.9500	58.5700	-31.577%	67	0	-98.805%
2026-06-08	85.5100	85.6000	85.5100	85.6000	0.000%	20	0	-99.182%

Share