Dark

Check out our Level2View

SPXW20260709C7555
SPX Weekly Jul 9 2026 7555.00 Call (SPXW260709C07555000)
option OPRA

EOD

Jul 8, 2026

0.9500-83.898%(-4.9500)4,456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9500	2.2500	0.5000	0.9500	-83.898%	4,456	2,465	0.000%
2026-07-07	16.5000	18.0000	4.1800	5.9000	-72.936%	397	499	-83.898%
2026-07-06	18.4000	25.0000	13.1000	21.8000	+129.474%	366	465	-95.642%
2026-07-02	28.7700	29.4000	5.6000	9.5000	-49.198%	368	186	-90.000%
2026-07-01	19.2000	29.7900	18.0000	18.7000	-32.491%	238	186	-94.920%
2026-06-30	24.2000	30.5300	22.6100	27.7000	+57.297%	44	81	-96.570%
2026-06-29	13.8000	17.6100	13.3400	17.6100	+55.154%	9	57	-94.605%
2026-06-26	13.8400	13.8400	10.0400	11.3500	-23.311%	28	34	-91.630%
2026-06-25	20.3500	20.3500	14.8000	14.8000	-24.103%	10	25	-93.581%
2026-06-24	28.5000	28.5000	19.0000	19.5000	-21.844%	8	15	-95.128%
2026-06-23	26.7300	26.7300	24.9500	24.9500	0.000%	11	12	-96.192%

Share