Dark

SPXW20260709C7550
SPX Weekly Jul 9 2026 7550.00 Call (SPXW260709C07550000)
option OPRA

EOD

Jul 8, 2026

1.21-82.615%(-5.75)10,658

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4400	2.8500	0.6000	1.2100	-82.615%	10,658	3,929	0.000%
2026-07-07	19.5000	19.5000	4.8000	6.9600	-71.180%	2,004	4,032	-82.615%
2026-07-06	19.2900	28.1000	14.5900	24.1500	+132.212%	724	3,868	-94.990%
2026-07-02	23.5000	35.3500	6.2400	10.4000	-41.573%	535	3,717	-88.365%
2026-07-01	18.1000	32.7500	17.8000	17.8000	-39.579%	241	3,717	-93.202%
2026-06-30	19.8000	33.6200	19.8000	29.4600	+55.873%	266	3,739	-95.893%
2026-06-29	19.0000	21.2500	14.3000	18.9000	+87.129%	269	3,670	-93.598%
2026-06-26	11.2300	19.2400	5.0500	10.1000	-49.751%	103	3,601	-88.020%
2026-06-25	21.6300	25.4700	15.4500	20.1000	+1.208%	41	3,626	-93.980%
2026-06-24	26.5400	33.6800	19.8600	19.8600	-34.238%	70	3,604	-93.907%
2026-06-23	27.2000	40.3000	27.2000	30.2000	-42.803%	33	3,553	-95.993%
2026-06-22	75.0000	80.8900	52.8000	52.8000	-32.134%	48	3,533	-97.708%
2026-06-18	78.8000	78.8000	68.2300	77.8000	+5.995%	26	3,485	-98.445%
2026-06-17	91.6900	91.6900	73.4000	73.4000	-29.895%	36	3,485	-98.351%
2026-06-16	102.7000	106.4000	101.6000	104.7000	-8.766%	12	3,485	-98.844%
2026-06-15	107.0900	127.5500	107.0900	114.7600	+73.223%	2,985	0	-98.946%
2026-06-12	58.6100	85.4500	58.6100	66.2500	+22.232%	77	0	-98.174%
2026-06-11	40.9200	54.6600	37.1000	54.2000	+20.364%	20	0	-97.768%
2026-06-10	45.0300	45.0300	45.0300	45.0300	-27.159%	2	0	-97.313%
2026-06-09	46.0900	61.8200	35.9500	61.8200	-36.432%	16	0	-98.043%
2026-06-05	102.3000	102.3000	97.2500	97.2500	-36.230%	5	0	-98.756%
2026-06-03	174.7400	174.7400	152.5000	152.5000	-15.512%	502	0	-99.207%
2026-06-02	169.0000	189.0000	169.0000	180.5000	-0.824%	6	0	-99.330%
2026-06-01	182.0000	182.0000	182.0000	182.0000	+12.117%	1	0	-99.335%
2026-05-29	169.2000	175.3000	162.3300	162.3300	+1.254%	9	0	-99.255%
2026-05-28	149.5500	160.6900	149.5500	160.3200	+9.658%	69	0	-99.245%
2026-05-27	142.0000	146.2000	142.0000	146.2000	0.000%	9	0	-99.172%

.dark-mode .N2dT7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2dT7R{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7550SPX Weekly Jul 9 2026 7550.00 Call (SPXW260709C07550000)option OPRA

SPXW20260709C7550
SPX Weekly Jul 9 2026 7550.00 Call (SPXW260709C07550000)
option OPRA