Dark

Check out our Level2View

SPXW20260709C7545
SPX Weekly Jul 9 2026 7545.00 Call (SPXW260709C07545000)
option OPRA

EOD

Jul 8, 2026

1.50-82.185%(-6.92)3,757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7900	3.5500	0.7400	1.5000	-82.185%	3,757	1,833	0.000%
2026-07-07	19.1000	22.5000	6.1000	8.4200	-67.326%	415	736	-82.185%
2026-07-06	19.3200	30.9000	17.3000	25.7700	+98.231%	1,035	673	-94.179%
2026-07-02	28.4000	36.2000	7.3900	13.0000	-34.211%	128	291	-88.462%
2026-07-01	21.4600	34.2400	19.7600	19.7600	-38.250%	39	291	-92.409%
2026-06-30	22.7000	33.6600	22.7000	32.0000	+78.273%	76	283	-95.313%
2026-06-29	21.6500	21.6500	16.1400	17.9500	+180.031%	218	230	-91.643%
2026-06-26	11.7600	13.2800	6.4100	6.4100	-61.913%	22	17	-76.599%
2026-06-25	25.0000	25.0000	16.8300	16.8300	-41.765%	13	13	-91.087%
2026-06-23	28.9000	28.9000	28.9000	28.9000	-52.778%	2	4	-94.810%
2026-06-22	79.7500	79.7500	59.9600	61.2000	0.000%	3	2	-97.549%

Share