Dark

Check out our Level2View

SPXW20260709C7540
SPX Weekly Jul 9 2026 7540.00 Call (SPXW260709C07540000)
option OPRA

EOD

Jul 8, 2026

2.05-79.314%(-7.86)3,957

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.5800	4.2000	0.9000	2.0500	-79.314%	3,957	1,670	0.000%
2026-07-07	21.6800	25.5000	6.6800	9.9100	-66.856%	684	632	-79.314%
2026-07-06	21.3200	34.2000	18.6800	29.9000	+128.070%	867	564	-93.144%
2026-07-02	30.3800	41.5000	8.0100	13.1100	-41.707%	340	166	-84.363%
2026-07-01	21.4800	38.5000	21.4800	22.4900	-38.552%	80	166	-90.885%
2026-06-30	23.4200	38.6800	23.0000	36.6000	+62.522%	28	173	-94.399%
2026-06-29	22.4500	23.1000	16.7000	22.5200	+127.475%	137	164	-90.897%
2026-06-26	17.6500	20.4000	9.9000	9.9000	-51.872%	39	128	-79.293%
2026-06-25	30.6000	30.6000	17.9500	20.5700	-9.383%	14	132	-90.034%
2026-06-24	32.4900	37.0400	22.4400	22.7000	-21.426%	56	128	-90.969%
2026-06-23	32.0800	34.1700	28.8900	28.8900	-54.859%	32	86	-92.904%
2026-06-22	61.5000	64.0000	61.5000	64.0000	-17.526%	8	83	-96.797%
2026-06-18	74.3400	80.8800	74.3400	77.6000	-7.066%	36	63	-97.358%
2026-06-17	69.4000	83.5000	69.0000	83.5000	-14.874%	14	63	-97.545%
2026-06-16	108.7000	108.7000	98.0700	98.0900	-19.134%	24	63	-97.910%
2026-06-15	115.8000	121.3000	114.8000	121.3000	+57.943%	59	0	-98.310%
2026-06-12	69.5200	76.8000	69.5200	76.8000	+45.482%	13	0	-97.331%
2026-06-11	41.1100	52.7900	41.1100	52.7900	+24.387%	20	0	-96.117%
2026-06-10	61.5000	69.6000	42.4400	42.4400	-59.924%	17	0	-95.170%
2026-06-05	105.9000	105.9000	105.9000	105.9000	0.000%	1	0	-98.064%

Share