Dark

Check out our API

SPXW20260709C7535
SPX Weekly Jul 9 2026 7535.00 Call (SPXW260709C07535000)
option OPRA

EOD

Jul 8, 2026

2.65-76.957%(-8.85)3,762

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.4300	5.2000	1.0500	2.6500	-76.957%	3,762	2,200	0.000%
2026-07-07	26.2000	28.0000	7.8000	11.5000	-63.722%	406	1,279	-76.957%
2026-07-06	23.8900	37.4600	20.9300	31.7000	+120.445%	288	1,196	-91.640%
2026-07-02	37.7000	44.0000	9.4200	14.3800	-48.124%	1,462	42	-81.572%
2026-07-01	25.5000	39.3900	25.5000	27.7200	-24.262%	15	42	-90.440%
2026-06-30	29.2000	41.6000	29.2000	36.6000	+51.678%	40	39	-92.760%
2026-06-29	24.0200	24.1300	21.5000	24.1300	+62.055%	6	18	-89.018%
2026-06-26	20.4200	20.4200	14.8900	14.8900	-37.958%	18	15	-82.203%
2026-06-25	35.8000	35.8000	24.0000	24.0000	-14.742%	3	14	-88.958%
2026-06-24	36.4100	36.4100	28.1500	28.1500	-7.432%	4	11	-90.586%
2026-06-23	34.2400	34.2400	30.4100	30.4100	-51.807%	6	8	-91.286%
2026-06-22	66.0000	66.0000	63.1000	63.1000	0.000%	8	2	-95.800%

Share