Dark

Check out our API

SPXW20260709C7530
SPX Weekly Jul 9 2026 7530.00 Call (SPXW260709C07530000)
option OPRA

EOD

Jul 8, 2026

3.36-74.094%(-9.61)4,563

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.9300	6.0500	1.3000	3.3600	-74.094%	4,563	1,703	0.000%
2026-07-07	26.8700	31.0000	9.1000	12.9700	-62.794%	693	427	-74.094%
2026-07-06	23.5000	40.6000	22.8000	34.8600	+117.196%	275	275	-90.361%
2026-07-02	31.4800	46.5000	10.0000	16.0500	-37.059%	343	129	-79.065%
2026-07-01	29.3300	43.4000	24.8300	25.5000	-37.006%	58	129	-86.824%
2026-06-30	27.0500	41.6600	26.5400	40.4800	+46.137%	47	113	-91.700%
2026-06-29	25.8400	27.7200	22.7200	27.7000	+91.696%	44	94	-87.870%
2026-06-26	20.9800	24.7400	14.4500	14.4500	-37.983%	20	69	-76.747%
2026-06-25	22.9400	26.7000	20.3900	23.3000	-40.318%	13	57	-85.579%
2026-06-24	39.0400	39.0400	39.0400	39.0400	-53.077%	1	54	-91.393%
2026-06-18	83.2000	83.2000	83.2000	83.2000	-6.412%	7	0	-95.962%
2026-06-17	100.4000	100.4000	88.9000	88.9000	-26.089%	12	0	-96.220%
2026-06-15	116.9300	120.2800	116.9300	120.2800	+154.346%	5	0	-97.207%
2026-06-11	53.4500	53.6300	44.6300	47.2900	-35.484%	34	0	-92.895%
2026-06-10	73.3000	73.3000	73.3000	73.3000	+74.109%	5	0	-95.416%
2026-06-09	42.1000	42.1000	42.1000	42.1000	-62.174%	1	0	-92.019%
2026-06-05	114.3000	114.3000	111.3000	111.3000	0.000%	2	0	-96.981%

Share