Dark

Check out our Level2View

SPXW20260709C7525
SPX Weekly Jul 9 2026 7525.00 Call (SPXW260709C07525000)
option OPRA

EOD

Jul 8, 2026

4.20-71.888%(-10.74)6,539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.2100	7.4000	1.5500	4.2000	-71.888%	6,539	2,710	0.000%
2026-07-07	35.0000	35.0000	10.5000	14.9400	-62.650%	1,092	1,148	-71.888%
2026-07-06	28.8400	43.4600	25.5000	40.0000	+122.593%	269	909	-89.500%
2026-07-02	36.5700	50.5900	11.1000	17.9700	-36.725%	454	811	-76.628%
2026-07-01	31.9500	45.1000	27.6400	28.4000	-32.876%	159	811	-85.211%
2026-06-30	28.7300	46.8500	28.7300	42.3100	+53.020%	50	845	-90.073%
2026-06-29	27.2000	28.1300	20.8400	27.6500	+87.077%	19	818	-84.810%
2026-06-26	18.9300	22.0600	14.0300	14.7800	-33.870%	14	802	-71.583%
2026-06-25	39.6500	39.6500	21.3800	22.3500	-25.376%	84	802	-81.208%
2026-06-24	29.9500	29.9500	29.9500	29.9500	-34.421%	5	743	-85.977%
2026-06-23	45.6700	45.6700	45.6700	45.6700	-35.947%	4	738	-90.804%
2026-06-22	84.1000	84.1000	69.6000	71.3000	-17.016%	3	734	-94.109%
2026-06-18	80.1200	88.3600	80.1200	85.9200	-19.701%	41	0	-95.112%
2026-06-17	107.6000	107.6000	106.9000	107.0000	-23.341%	12	0	-96.075%
2026-06-15	119.4800	139.5800	119.4800	139.5800	+61.907%	702	0	-96.991%
2026-06-12	68.1800	86.2100	68.1800	86.2100	+82.764%	6	0	-95.128%
2026-06-11	47.1700	47.1700	47.1700	47.1700	-0.085%	1	0	-91.096%
2026-06-10	75.8000	75.8000	47.2100	47.2100	-58.184%	6	0	-91.104%
2026-06-05	116.1000	116.1000	112.9000	112.9000	-26.736%	8	0	-96.280%
2026-06-04	154.1000	154.1000	154.1000	154.1000	-15.631%	4	0	-97.274%
2026-05-29	182.6500	182.6500	182.6500	182.6500	+18.220%	3	0	-97.701%
2026-05-27	156.0000	156.0000	150.0000	154.5000	-1.780%	3	0	-97.282%
2026-05-26	159.2000	159.4000	157.3000	157.3000	0.000%	16	0	-97.330%

Share