Dark

Check out our Level2View

SPXW20260709C7520
SPX Weekly Jul 9 2026 7520.00 Call (SPXW260709C07520000)
option OPRA

EOD

Jul 8, 2026

5.15-70.402%(-12.25)5,603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.3500	8.6000	1.9000	5.1500	-70.402%	5,603	1,945	0.000%
2026-07-07	33.9500	33.9500	12.1000	17.4000	-58.522%	1,566	782	-70.402%
2026-07-06	35.2800	47.1000	28.6700	41.9500	+118.490%	1,123	760	-87.723%
2026-07-02	37.0000	53.1500	12.1000	19.2000	-45.001%	359	255	-73.177%
2026-07-01	28.4900	49.3000	28.4900	34.9100	-19.451%	122	255	-85.248%
2026-06-30	30.2400	49.6100	30.2400	43.3400	+48.577%	289	265	-88.117%
2026-06-29	27.8400	29.4900	16.5300	29.1700	+107.764%	430	339	-82.345%
2026-06-26	16.5600	27.1800	14.0400	14.0400	-40.809%	17	242	-63.319%
2026-06-25	22.7000	29.0300	22.7000	23.7200	-45.596%	165	240	-78.288%
2026-06-24	39.9500	43.6000	39.7200	43.6000	+23.969%	32	92	-88.188%
2026-06-23	38.7900	38.7900	35.1700	35.1700	-52.537%	17	65	-85.357%
2026-06-22	95.7000	95.7000	74.1000	74.1000	-18.284%	9	53	-93.050%
2026-06-18	85.1000	90.6800	84.6000	90.6800	-17.112%	54	22	-94.321%
2026-06-17	107.0000	109.4000	107.0000	109.4000	-0.744%	12	22	-95.293%
2026-06-16	122.9000	124.0000	110.2200	110.2200	-17.190%	8	22	-95.328%
2026-06-15	133.1000	133.1000	133.1000	133.1000	+175.855%	1	0	-96.131%
2026-06-10	59.4000	59.4000	48.2500	48.2500	-35.607%	5	0	-89.326%
2026-06-09	103.2000	103.2000	50.5000	74.9300	0.000%	14	0	-93.127%

Share