Dark

Check out our Dark Pool Levels

SPXW20260709C7515
SPX Weekly Jul 9 2026 7515.00 Call (SPXW260709C07515000)
option OPRA

EOD

Jul 8, 2026

6.50-67.005%(-13.20)4,868

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.7000	10.2000	2.3000	6.5000	-67.005%	4,868	1,606	0.000%
2026-07-07	37.0000	37.0000	13.8000	19.7000	-60.655%	714	253	-67.005%
2026-07-06	38.0500	50.6000	29.5500	50.0700	+137.862%	205	198	-87.018%
2026-07-02	43.8100	56.5200	14.0500	21.0500	-31.209%	140	122	-69.121%
2026-07-01	32.0400	51.0000	30.6000	30.6000	-41.289%	101	122	-78.758%
2026-06-30	33.8000	52.4300	33.8000	52.1200	+55.536%	33	122	-87.529%
2026-06-29	29.5300	33.5100	17.7300	33.5100	+133.845%	63	91	-80.603%
2026-06-26	25.2000	25.6400	14.3300	14.3300	-51.669%	15	33	-54.641%
2026-06-25	43.8000	43.8000	24.6000	29.6500	-11.014%	31	32	-78.078%
2026-06-24	43.8800	43.8800	33.3200	33.3200	-9.555%	2	8	-80.492%
2026-06-23	41.2400	41.2400	36.8400	36.8400	-52.156%	6	7	-82.356%
2026-06-22	77.0000	77.0000	77.0000	77.0000	0.000%	1	1	-91.558%

Share