Dark

Check out our Dark Pool Levels

SPXW20260709C7510
SPX Weekly Jul 9 2026 7510.00 Call (SPXW260709C07510000)
option OPRA

EOD

Jul 8, 2026

7.77-65.313%(-14.63)5,151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.9300	11.7000	2.7300	7.7700	-65.313%	5,151	2,219	0.000%
2026-07-07	39.2000	39.6400	16.8000	22.4000	-54.239%	642	1,123	-65.313%
2026-07-06	39.0000	54.3000	32.2500	48.9500	+103.958%	99	1,088	-84.127%
2026-07-02	43.0000	60.7100	14.8000	24.0000	-35.310%	1,216	89	-67.625%
2026-07-01	32.0000	56.0000	32.0000	37.1000	-19.348%	172	89	-79.057%
2026-06-30	39.3000	54.4000	39.3000	46.0000	+31.617%	47	128	-83.109%
2026-06-29	32.7800	34.9500	21.6300	34.9500	+37.598%	52	106	-77.768%
2026-06-26	29.3200	29.3200	25.4000	25.4000	-18.720%	12	72	-69.409%
2026-06-25	36.5900	36.5900	25.8800	31.2500	-4.141%	38	65	-75.136%
2026-06-24	51.4200	51.4200	32.6000	32.6000	-32.742%	2	56	-76.166%
2026-06-23	51.0000	51.0000	48.4700	48.4700	-37.321%	9	54	-83.969%
2026-06-22	75.7000	77.3300	75.7000	77.3300	-17.250%	4	49	-89.952%
2026-06-18	89.0000	94.1500	89.0000	93.4500	+20.270%	28	0	-91.685%
2026-06-17	113.7300	113.7300	77.7000	77.7000	-15.936%	12	0	-90.000%
2026-06-12	92.4300	92.4300	92.4300	92.4300	+32.783%	1	0	-91.594%
2026-06-11	48.7000	69.6100	48.7000	69.6100	-10.030%	13	0	-88.838%
2026-06-10	77.3200	77.3700	77.0100	77.3700	+45.350%	4	0	-89.957%
2026-06-09	53.2300	53.2300	53.2300	53.2300	-48.640%	1	0	-85.403%
2026-06-08	103.6400	103.6400	103.6400	103.6400	-17.088%	1	0	-92.503%
2026-06-05	125.0000	125.0000	125.0000	125.0000	0.000%	1	0	-93.784%

Share