Dark

Check out our API

SPXW20260709C7505
SPX Weekly Jul 9 2026 7505.00 Call (SPXW260709C07505000)
option OPRA

EOD

Jul 8, 2026

9.40-63.137%(-16.10)6,076

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.4000	14.0000	3.2000	9.4000	-63.137%	6,076	1,357	0.000%
2026-07-07	42.6000	42.6000	17.9000	25.5000	-49.375%	384	285	-63.137%
2026-07-06	40.0000	55.0600	38.5000	50.3700	+95.688%	82	226	-81.338%
2026-07-02	49.2400	58.5000	16.8000	25.7400	-34.000%	177	156	-63.481%
2026-07-01	39.8600	58.4300	35.3700	39.0000	-32.292%	62	156	-75.897%
2026-06-30	36.2600	58.7000	36.2600	57.6000	+61.843%	45	142	-83.681%
2026-06-29	23.1100	36.3000	23.1100	35.5900	+67.246%	95	133	-73.588%
2026-06-26	20.9400	26.8900	20.9400	21.2800	-19.302%	26	45	-55.827%
2026-06-25	39.9100	39.9100	26.3700	26.3700	-41.762%	8	50	-64.353%
2026-06-24	45.2800	45.2800	45.2800	45.2800	+6.042%	5	44	-79.240%
2026-06-23	51.8000	51.8000	42.7000	42.7000	0.000%	39	39	-77.986%

Share