Dark

SPXW20260709C7500
SPX Weekly Jul 9 2026 7500.00 Call (SPXW260709C07500000)
option OPRA

EOD

Jul 8, 2026

11.12-59.856%(-16.58)15,831

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.9400	16.3000	3.8000	11.1200	-59.856%	15,831	3,456	0.000%
2026-07-07	49.8700	49.8700	19.8000	27.7000	-51.573%	920	1,957	-59.856%
2026-07-06	43.4000	62.8500	38.5100	57.2000	+102.837%	170	1,853	-80.559%
2026-07-02	48.5000	65.6200	18.0000	28.2000	-27.320%	456	1,753	-60.567%
2026-07-01	39.4000	62.9000	37.4000	38.8000	-24.777%	168	1,753	-71.340%
2026-06-30	39.2400	61.6000	39.2400	51.5800	+37.878%	1,505	1,719	-78.441%
2026-06-29	35.9500	39.2400	23.2500	37.4100	+84.286%	143	318	-70.275%
2026-06-26	22.5000	31.6000	19.0000	20.3000	-42.330%	60	312	-45.222%
2026-06-25	45.7000	45.7000	28.6900	35.2000	-10.886%	76	306	-68.409%
2026-06-24	48.2000	57.1000	35.9200	39.5000	-13.774%	59	352	-71.848%
2026-06-23	46.0600	60.6600	44.4900	45.8100	-41.865%	136	320	-75.726%
2026-06-22	97.1000	97.1000	78.8000	78.8000	-25.527%	7	193	-85.888%
2026-06-18	93.9000	105.8100	93.9000	105.8100	-7.573%	35	0	-89.491%
2026-06-17	118.2000	118.2000	114.4800	114.4800	-25.999%	10	0	-90.287%
2026-06-15	131.9600	154.7000	131.9600	154.7000	+41.253%	9	0	-92.812%
2026-06-12	98.4100	109.5200	98.4100	109.5200	+22.191%	2	0	-89.847%
2026-06-11	56.8000	89.6300	56.8000	89.6300	+61.787%	139	0	-87.593%
2026-06-10	86.1000	86.1000	55.4000	55.4000	-26.133%	10	0	-79.928%
2026-06-09	108.4000	110.7700	51.2500	75.0000	-36.709%	13	0	-85.173%
2026-06-08	108.5000	118.5000	108.5000	118.5000	+19.564%	2	0	-90.616%
2026-06-05	144.1100	144.1100	99.1100	99.1100	-41.449%	12	0	-88.780%
2026-06-04	164.0200	169.2700	164.0200	169.2700	-13.787%	2	0	-93.431%
2026-05-28	192.3700	196.3400	192.3700	196.3400	+10.552%	11	0	-94.336%
2026-05-26	176.3000	177.7000	169.3900	177.6000	0.000%	13	0	-93.739%

.dark-mode .Fr2902{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr2902{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260709C7500SPX Weekly Jul 9 2026 7500.00 Call (SPXW260709C07500000)option OPRA

SPXW20260709C7500
SPX Weekly Jul 9 2026 7500.00 Call (SPXW260709C07500000)
option OPRA