Dark

Check out our API

SPXW20260709C7495
SPX Weekly Jul 9 2026 7495.00 Call (SPXW260709C07495000)
option OPRA

EOD

Jul 8, 2026

13.10-57.190%(-17.50)2,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.7000	18.7000	4.7000	13.1000	-57.190%	2,526	1,070	0.000%
2026-07-07	49.9500	53.3700	24.6000	30.6000	-51.628%	410	678	-57.190%
2026-07-06	51.7000	63.2600	43.8700	63.2600	+98.556%	553	591	-79.292%
2026-07-02	71.5800	71.5800	20.6000	31.8600	-24.143%	614	78	-58.883%
2026-07-01	41.9000	65.4700	40.5000	42.0000	-27.424%	122	78	-68.810%
2026-06-30	42.6000	61.0400	41.4200	57.8700	+47.665%	22	95	-77.363%
2026-06-29	36.1000	40.0000	31.0500	39.1900	+51.899%	34	93	-66.573%
2026-06-26	23.0000	29.9500	23.0000	25.8000	-23.826%	20	74	-49.225%
2026-06-25	33.8700	33.8700	33.8700	33.8700	-7.307%	5	57	-61.323%
2026-06-24	36.0000	36.5400	36.0000	36.5400	-23.396%	7	51	-64.149%
2026-06-23	56.2000	56.2000	46.7500	47.7000	-49.842%	42	44	-72.537%
2026-06-22	94.7000	95.1000	94.7000	95.1000	0.000%	4	2	-86.225%

Share