Dark

Check out our Level2View

SPXW20260709C7490
SPX Weekly Jul 9 2026 7490.00 Call (SPXW260709C07490000)
option OPRA

EOD

Jul 8, 2026

15.28-54.686%(-18.44)7,431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.6500	21.4000	5.5000	15.2800	-54.686%	7,431	1,623	0.000%
2026-07-07	50.8000	50.8000	25.0000	33.7200	-50.767%	538	222	-54.686%
2026-07-06	52.8300	70.0100	47.1200	68.4900	+111.847%	73	166	-77.690%
2026-07-02	59.5800	74.9000	22.6600	32.3300	-28.156%	208	155	-52.737%
2026-07-01	44.0000	68.2000	42.3000	45.0000	-22.414%	52	155	-66.044%
2026-06-30	43.9900	69.7500	43.9900	58.0000	+37.408%	37	141	-73.655%
2026-06-29	37.0100	42.6600	35.3600	42.2100	+15.265%	17	136	-63.800%
2026-06-26	23.7000	36.8000	23.7000	36.6200	+10.970%	8	148	-58.274%
2026-06-25	50.6800	50.6800	33.0000	33.0000	-15.601%	46	148	-53.697%
2026-06-24	51.2400	51.5300	38.8000	39.1000	-22.421%	16	139	-60.921%
2026-06-23	52.9500	59.5800	46.8800	50.4000	-44.888%	90	124	-69.683%
2026-06-22	88.9200	91.4500	88.9200	91.4500	-10.867%	2	38	-83.291%
2026-06-18	106.5000	109.2000	102.6000	102.6000	-29.523%	15	0	-85.107%
2026-06-15	145.5800	145.5800	145.5800	145.5800	+46.562%	1	0	-89.504%
2026-06-12	101.2800	101.2800	99.3300	99.3300	+55.910%	2	0	-84.617%
2026-06-11	63.7100	63.7100	63.7100	63.7100	-28.656%	1	0	-76.016%
2026-06-10	89.3000	89.3000	89.3000	89.3000	-9.980%	33	0	-82.889%
2026-06-09	118.3100	118.6800	99.2000	99.2000	-25.526%	7	0	-84.597%
2026-06-05	136.5000	136.8000	133.2000	133.2000	0.000%	5	0	-88.529%

Share