Dark

Check out our Dark Pool Levels

SPXW20260709C7485
SPX Weekly Jul 9 2026 7485.00 Call (SPXW260709C07485000)
option OPRA

EOD

Jul 8, 2026

17.70-52.445%(-19.52)4,566

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.9000	24.4000	6.5000	17.7000	-52.445%	4,566	1,370	0.000%
2026-07-07	53.5000	53.5000	28.8000	37.2200	-46.361%	306	588	-52.445%
2026-07-06	58.3000	73.3800	48.9700	69.3900	+93.827%	561	571	-74.492%
2026-07-02	57.2000	78.1000	23.9000	35.8000	-25.417%	666	63	-50.559%
2026-07-01	47.7300	72.2300	47.7300	48.0000	-27.569%	101	63	-63.125%
2026-06-30	45.8300	68.3800	45.8300	66.2700	+48.089%	42	29	-73.291%
2026-06-29	36.4100	44.7500	36.4100	44.7500	+31.078%	8	13	-60.447%
2026-06-26	39.0100	39.0100	34.1400	34.1400	-6.028%	3	5	-48.155%
2026-06-25	55.3000	55.3000	32.0000	36.3300	-24.860%	5	3	-51.280%
2026-06-24	59.1200	59.1200	48.3500	48.3500	0.000%	3	3	-63.392%

Share