Dark

Check out our Dark Pool Levels

SPXW20260709C7480
SPX Weekly Jul 9 2026 7480.00 Call (SPXW260709C07480000)
option OPRA

EOD

Jul 8, 2026

20.20-50.672%(-20.75)5,314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	19.9400	27.2000	7.5000	20.2000	-50.672%	5,314	1,051	0.000%
2026-07-07	58.9000	60.7000	30.7000	40.9500	-44.361%	413	194	-50.672%
2026-07-06	60.0000	78.4000	52.8600	73.6000	+98.009%	107	121	-72.554%
2026-07-02	82.4500	82.4500	25.1000	37.1700	-37.895%	159	45	-45.655%
2026-07-01	49.7000	74.4500	46.9200	59.8500	-13.761%	37	45	-66.249%
2026-06-30	59.3700	70.6000	53.6500	69.4000	+41.000%	36	48	-70.893%
2026-06-29	42.5800	49.8000	28.8400	49.2200	+63.630%	20	34	-58.960%
2026-06-26	33.3700	33.3700	29.5000	30.0800	-15.268%	9	35	-32.846%
2026-06-25	40.4500	48.2000	35.5000	35.5000	-41.689%	21	30	-43.099%
2026-06-24	60.8800	60.8800	60.8800	60.8800	-9.767%	4	17	-66.820%
2026-06-23	67.4700	67.4700	67.4700	67.4700	-29.425%	1	12	-70.061%
2026-06-22	96.1000	96.1000	95.6000	95.6000	+2.028%	8	11	-78.870%
2026-06-17	93.7000	93.7000	93.7000	93.7000	-46.677%	2	0	-78.442%
2026-06-15	152.5100	175.7200	152.5100	175.7200	+48.840%	3	0	-88.504%
2026-06-12	118.0600	118.0600	118.0600	118.0600	+77.882%	1	0	-82.890%
2026-06-11	66.3700	66.3700	66.3700	66.3700	-49.720%	1	0	-69.565%
2026-06-09	136.8000	136.8000	132.0000	132.0000	-5.376%	10	0	-84.697%
2026-06-05	157.3000	157.3000	139.5000	139.5000	0.000%	7	0	-85.520%

Share