Dark

Check out our Level2View

SPXW20260709C7475
SPX Weekly Jul 9 2026 7475.00 Call (SPXW260709C07475000)
option OPRA

EOD

Jul 8, 2026

23.07-48.215%(-21.48)6,551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.8000	30.3000	8.7500	23.0700	-48.215%	6,551	1,909	0.000%
2026-07-07	60.6000	62.4500	35.9100	44.5500	-46.131%	204	432	-48.215%
2026-07-06	60.7700	83.4000	57.8900	82.7000	+105.211%	85	385	-72.104%
2026-07-02	70.3500	83.7400	27.2000	40.3000	-34.832%	117	359	-42.754%
2026-07-01	54.1000	79.0000	49.4600	61.8400	-13.848%	59	359	-62.694%
2026-06-30	51.9500	72.7000	51.4700	71.7800	+42.110%	24	343	-67.860%
2026-06-29	49.6100	52.2700	36.3600	50.5100	+33.872%	30	338	-54.326%
2026-06-26	28.0200	37.7300	28.0200	37.7300	+0.346%	8	325	-38.855%
2026-06-25	45.9000	56.6000	37.3100	37.6000	-13.364%	14	321	-38.644%
2026-06-24	54.6400	68.0000	43.2000	43.4000	-33.333%	54	321	-46.843%
2026-06-23	58.7200	65.1100	58.7200	65.1000	-30.300%	30	268	-64.562%
2026-06-22	93.5100	93.5100	93.4000	93.4000	-18.938%	11	245	-75.300%
2026-06-18	111.1000	115.2200	111.1000	115.2200	+31.680%	8	0	-79.977%
2026-06-17	109.4000	109.4000	87.5000	87.5000	-43.446%	6	0	-73.634%
2026-06-15	148.6400	154.7200	148.6400	154.7200	+127.195%	6	0	-85.089%
2026-06-11	68.1000	68.1000	68.1000	68.1000	-16.030%	1	0	-66.123%
2026-06-10	81.1000	81.1000	81.1000	81.1000	-6.889%	1	0	-71.554%
2026-06-09	86.5000	88.3000	86.5000	87.1000	-25.809%	40	0	-73.513%
2026-06-05	153.0000	153.0000	117.4000	117.4000	-37.108%	9	0	-80.349%
2026-06-04	188.1000	188.1000	186.6700	186.6700	-13.878%	5	0	-87.641%
2026-05-29	217.3300	217.3300	216.7500	216.7500	+14.865%	2	0	-89.356%
2026-05-26	188.7000	188.7000	188.7000	188.7000	0.000%	2	0	-87.774%

Share