Dark

Check out our Level2View

SPXW20260709C7470
SPX Weekly Jul 9 2026 7470.00 Call (SPXW260709C07470000)
option OPRA

EOD

Jul 8, 2026

25.60-45.992%(-21.80)4,164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	25.1000	33.5000	9.9000	25.6000	-45.992%	4,164	464	0.000%
2026-07-07	66.3600	66.3600	41.6000	47.4000	-44.652%	107	115	-45.992%
2026-07-06	61.5700	85.6400	60.9000	85.6400	+91.503%	53	99	-70.107%
2026-07-02	72.7800	89.2000	30.4500	44.7200	-31.348%	176	61	-42.755%
2026-07-01	55.9400	81.4400	55.0800	65.1400	-14.289%	59	61	-60.700%
2026-06-30	53.1500	76.0000	53.1500	76.0000	+46.407%	28	66	-66.316%
2026-06-29	45.0500	51.9100	42.9400	51.9100	+54.955%	10	44	-50.684%
2026-06-26	30.3200	37.8000	30.3200	33.5000	-28.342%	10	45	-23.582%
2026-06-25	59.0000	59.0000	39.8000	46.7500	-6.687%	11	38	-45.241%
2026-06-24	57.7100	57.7100	49.0000	50.1000	-8.476%	8	31	-48.902%
2026-06-23	73.3000	73.3000	54.7400	54.7400	-44.029%	6	25	-53.233%
2026-06-22	102.8800	102.8800	97.8000	97.8000	-19.704%	11	27	-73.824%
2026-06-18	112.8000	121.8000	112.8000	121.8000	+24.540%	6	0	-78.982%
2026-06-17	116.2000	118.3000	95.4000	97.8000	-42.082%	16	0	-73.824%
2026-06-15	168.8600	168.8600	168.8600	168.8600	+54.210%	1	0	-84.840%
2026-06-12	109.5000	109.5000	109.5000	109.5000	+63.800%	4	0	-76.621%
2026-06-11	66.8500	66.8500	66.8500	66.8500	-3.730%	1	0	-61.705%
2026-06-10	69.4400	69.4400	69.4400	69.4400	-47.907%	2	0	-63.134%
2026-06-09	130.5000	133.3000	130.5000	133.3000	+13.399%	4	0	-80.795%
2026-06-08	129.3300	129.3300	117.5500	117.5500	-19.265%	7	0	-78.222%
2026-06-05	148.7000	148.7000	145.6000	145.6000	0.000%	3	0	-82.418%

Share