Dark

Check out our Level2View

SPXW20260709C7465
SPX Weekly Jul 9 2026 7465.00 Call (SPXW260709C07465000)
option OPRA

EOD

Jul 8, 2026

27.45-45.751%(-23.15)3,448

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	27.6000	36.2000	11.7000	27.4500	-45.751%	3,448	524	0.000%
2026-07-07	70.6500	70.6500	41.9500	50.6000	-43.946%	104	113	-45.751%
2026-07-06	71.1000	92.4900	71.1000	90.2700	+85.093%	12	95	-69.591%
2026-07-02	56.7000	56.7000	35.7600	48.7700	-33.736%	117	38	-43.715%
2026-07-01	58.1000	86.6000	57.0000	73.6000	-7.769%	53	38	-62.704%
2026-06-30	58.1200	79.8000	58.1200	79.8000	+47.205%	5	40	-65.602%
2026-06-29	40.3900	54.2100	40.3800	54.2100	+23.233%	39	40	-49.364%
2026-06-26	43.9900	43.9900	43.9900	43.9900	+5.923%	1	21	-37.599%
2026-06-25	50.5000	50.5000	40.6600	41.5300	-27.153%	16	20	-33.903%
2026-06-23	57.0100	57.0100	57.0100	57.0100	0.000%	5	5	-51.851%

Share